| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.87▲ | 10.88▲ | 10.88▲ | 10.83▲ | 10.77▲ |
| MA10 | 10.87▲ | 10.87▲ | 10.86▲ | 10.76▲ | 7.74▲ |
| MA20 | 10.86▲ | 10.83▲ | 10.81▲ | 10.41▲ | 6.43▲ |
| MA50 | 10.77▲ | 10.75▲ | 10.74▲ | 7.05▲ | 4.79▲ |
| MA100 | 10.73▲ | 10.66▲ | 9.41▲ | 6.09▲ | 5.44▲ |
| MA200 | 10.01▲ | 7.78▲ | 7.30▲ | 4.68▲ | 18.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.001▼ | -0.002▼ | -0.145▼ | 0.664▲ |
| RSI | 63.258▲ | 66.132▲ | 68.078▲ | 84.888▲ | 80.773▲ |
| STOCH | 56.944 | 85.476▲ | 89.904▲ | 72.062 | 96.043▲ |
| WILL %R | -20.000▲ | -9.091▲ | -6.667▲ | 0.000▲ | 0.000▲ |
| CCI | 72.300 | 69.759 | 85.951 | 166.559▲ | 107.840▲ |
| ▲ RSI&STOCH | $EVOK Overbought RSI + Stochastic | Set Alert |
| ▲ BREAK | $EVOK Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $EVOK Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $EVOK Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $EVOK Price Breaks 10 Days High | Set Alert |
| CDL | $EVOK Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, November 25, 2025 09:24 AM
Novo Nordisk stock falls after disappointing results from Alzheimer's trial. Analysts remain cautious about future growth prospects.
|
|
Monday, November 24, 2025 04:08 AM
Novo Nordisk shares dipped 9.3% to $43.22 in pre-market trading. Here are some other stocks moving lower in pre-market trading. Geospace Technologies Corp (NASDAQ: GEOS) shares tumbled 13.7% to $11.05 ...
|
|
Thursday, November 13, 2025 02:30 PM
Huntington Bancshares Incorporated (NASDAQ: HBAN) related to its merger with Cadence Bank. Under the terms of the proposed transaction, Cadence shareholders will receive 2.47 shares of Huntington ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/12/25 | 10.85 | 10.92 | 10.85 | 10.92 | 19,696 |
| 28/11/25 | 10.84 | 10.90 | 10.84 | 10.88 | 5,497 |
| 26/11/25 | 10.80 | 10.88 | 10.80 | 10.84 | 39,784 |
| 25/11/25 | 10.70 | 10.86 | 10.70 | 10.80 | 13,724 |
| 24/11/25 | 10.67 | 10.74 | 10.67 | 10.73 | 33,410 |
| 21/11/25 | 10.70 | 10.74 | 10.66 | 10.67 | 32,854 |
| 20/11/25 | 10.67 | 10.70 | 10.67 | 10.69 | 45,321 |
| 19/11/25 | 10.71 | 10.71 | 10.68 | 10.68 | 23,100 |
| 18/11/25 | 10.69 | 10.73 | 10.68 | 10.69 | 70,236 |
| 17/11/25 | 10.69 | 10.75 | 10.67 | 10.69 | 63,926 |
|
|
||||
|
|
||||
|
|