| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.67▲ | 10.67▲ | 10.67▲ | 10.67▲ | 7.15▲ |
| MA10 | 10.67▲ | 10.67▲ | 10.67▲ | 7.82▲ | 6.02▲ |
| MA20 | 10.66▲ | 10.66▲ | 10.66▲ | 6.26▲ | 5.47▲ |
| MA50 | 10.68▲ | 9.30▲ | 7.97▲ | 5.50▲ | 4.42▲ |
| MA100 | 10.24▲ | 7.00▲ | 6.44▲ | 5.04▲ | 5.50▲ |
| MA200 | 7.53▲ | 6.21▲ | 5.74▲ | 4.26▲ | 19.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.121▼ | -0.204▼ | 0.688▲ | 0.554▲ |
| RSI | 54.715▲ | 76.781▲ | 81.637▲ | 84.390▲ | 80.271▲ |
| STOCH | 49.306 | 70.139 | 73.611 | 83.796▲ | 55.789 |
| WILL %R | -8.333▲ | -8.333▲ | -8.333▲ | -1.749▲ | -1.677▲ |
| CCI | 103.704▲ | 43.210 | 36.842 | 93.150 | 286.207▲ |
|
Sunday, November 09, 2025 03:56 PM
QOL Medical to Acquire All Outstanding Shares of Evoke for $11.00 Per Share in Cash. Represents a 139.7% premium to most recent Nasdaq closing price. Transaction expected to close ...
|
|
Sunday, November 09, 2025 03:56 PM
Evoke Pharma ( (EVOK) ) has shared an announcement.
|
|
Halper Sadeh LLC Encourages DENN, EVOK, ODP Shareholders to Contact the Firm to Discuss Their Rights
Thursday, November 06, 2025 03:00 AM
Halper Sadeh LLC, an investor rights law firm, is investigating the following companies for potential violations of the federal securities laws and/or ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 10.65 | 10.70 | 10.64 | 10.68 | 41,817 |
| 07/11/25 | 10.65 | 10.72 | 10.63 | 10.69 | 54,104 |
| 06/11/25 | 10.66 | 10.73 | 10.63 | 10.63 | 126,699 |
| 05/11/25 | 10.72 | 10.73 | 10.63 | 10.69 | 210,005 |
| 04/11/25 | 10.70 | 10.79 | 10.66 | 10.66 | 3,948,740 |
| 03/11/25 | 5.10 | 5.15 | 4.5001 | 4.59 | 53,778 |
| 31/10/25 | 5.00 | 5.18 | 4.85 | 5.15 | 40,319 |
| 30/10/25 | 5.23 | 5.23 | 4.87 | 5.09 | 31,829 |
| 29/10/25 | 4.88 | 5.1804 | 4.84 | 5.12 | 18,984 |
| 28/10/25 | 5.22 | 5.22 | 4.84 | 4.90 | 16,744 |
|
|
||||
|
|
||||
|
|