| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.70▲ | 10.69▲ | 10.69▲ | 10.69▲ | 8.39▲ |
| MA10 | 10.69▲ | 10.69▲ | 10.69▲ | 10.68▲ | 6.57▲ |
| MA20 | 10.69▲ | 10.69▲ | 10.68▲ | 7.78▲ | 5.87▲ |
| MA50 | 10.68▲ | 10.68▲ | 9.77▲ | 6.04▲ | 4.55▲ |
| MA100 | 10.69▲ | 8.05▲ | 7.27▲ | 5.43▲ | 5.47▲ |
| MA200 | 8.14▲ | 6.69▲ | 6.20▲ | 4.41▲ | 19.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.034▼ | -0.094▼ | 0.282▲ | 0.652▲ |
| RSI | 58.153▲ | 69.264▲ | 76.896▲ | 84.166▲ | 80.357▲ |
| STOCH | 90.278▲ | 62.500 | 58.333 | 80.164▲ | 70.086 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -1.590▲ | -1.524▲ |
| CCI | 143.798▲ | 130.392▲ | 140.000▲ | 47.163 | 182.775▲ |
|
Thursday, November 13, 2025 04:10 AM
Entered into an Agreement to be acquired by QOL Medical Net product sales for the third quarter of 2025 reached $4.3 million; up 61% year-over-year Gimoti patent life for Gimoti extended through ...
|
|
Tuesday, November 04, 2025 08:45 AM
Uber Technologies (NYSE: UBER) stock fell more than 6% on Tuesday after the company reported its fiscal third-quarter 2025 results.
|
|
Tuesday, November 04, 2025 07:26 AM
Evoke Pharma (NASDAQ:EVOK) shares surged 134% on Tuesday after the company revealed it had signed a definitive agreement to be acquired by QOL Medical, a privately held biopharmaceutical company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/11/25 | 10.69 | 10.75 | 10.67 | 10.69 | 63,926 |
| 14/11/25 | 10.68 | 10.70 | 10.66 | 10.69 | 34,721 |
| 13/11/25 | 10.68 | 10.70 | 10.66 | 10.69 | 51,595 |
| 12/11/25 | 10.68 | 10.72 | 10.68 | 10.68 | 20,646 |
| 11/11/25 | 10.68 | 10.71 | 10.67 | 10.70 | 22,169 |
| 10/11/25 | 10.65 | 10.70 | 10.64 | 10.68 | 41,817 |
| 07/11/25 | 10.65 | 10.72 | 10.63 | 10.69 | 54,104 |
| 06/11/25 | 10.66 | 10.73 | 10.63 | 10.63 | 126,699 |
| 05/11/25 | 10.72 | 10.73 | 10.63 | 10.69 | 210,005 |
| 04/11/25 | 10.70 | 10.79 | 10.66 | 10.66 | 3,948,740 |
|
|
||||
|
|
||||
|
|