| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.70▲ | 17.01▼ | 17.07▼ | 19.95▼ | 17.94▼ |
| MA10 | 16.72▲ | 17.28▼ | 18.07▼ | 18.57▼ | N/A |
| MA20 | 16.94▼ | 18.25▼ | 19.20▼ | 17.94▼ | N/A |
| MA50 | 17.47▼ | 19.76▼ | 18.94▼ | N/A | N/A |
| MA100 | 18.47▼ | 18.60▼ | 18.10▼ | N/A | N/A |
| MA200 | 19.67▼ | 18.03▼ | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | -0.114▼ | -0.398▼ | N/A | N/A |
| RSI | 35.887▼ | 20.622▼ | 26.122▼ | 40.719▼ | N/A |
| STOCH | 44.082 | 6.629▼ | 2.665▼ | 77.473 | N/A |
| WILL %R | -56.098 | -91.523▼ | -93.632▼ | -70.191 | N/A |
| CCI | -27.753 | -103.590▼ | -115.799▼ | -27.719 | N/A |
|
Friday, January 16, 2026 04:03 PM
Fintel reports that on January 16, 2026, RBC Capital downgraded their outlook for Eastman Chemical (NYSE:EMN) from Outperform to Sector Perform. Analyst Price Forecast Suggests 8.38% Upside As of ...
|
|
Monday, January 12, 2026 02:02 AM
Return on equity or ROE is a key measure used to assess how efficiently a company's management is utilizing the company's capital. Simply put, it is used to assess the profitabili ...
|
|
Monday, December 22, 2025 04:00 PM
On December 19, Wells Fargo downgraded Eastman Chemical Company (NYSE:EMN) to Equal Weight from Overweight. The firm kept its price target unchanged at $70. The move was part of a broader reset across ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 19.91 | 19.91 | 16.359 | 16.80 | 192,600 |
| 15/01/26 | 20.78 | 20.93 | 18.97 | 19.60 | 118,500 |
| 14/01/26 | 21.07 | 21.42 | 20.34 | 21.25 | 142,200 |
| 13/01/26 | 21.11 | 21.58 | 20.415 | 20.94 | 262,800 |
| 12/01/26 | 20.13 | 21.49 | 19.627 | 21.14 | 605,900 |
| 09/01/26 | 18.50 | 20.76 | 17.50 | 20.13 | 504,300 |
| 08/01/26 | 17.13 | 18.69 | 17.02 | 18.23 | 530,300 |
| 07/01/26 | 16.49 | 16.99 | 15.90 | 16.20 | 502,600 |
| 06/01/26 | 15.50 | 16.415 | 15.30 | 16.08 | 404,000 |
| 05/01/26 | 17.16 | 17.57 | 14.77 | 15.37 | 505,876 |
|
|
||||
|
|
||||
|
|