| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.69▼ | 27.12▼ | 27.08▼ | 24.94▲ | 25.95▲ |
| MA10 | 26.89▼ | 27.11▼ | 26.27▲ | 26.27▲ | 22.10▲ |
| MA20 | 27.06▼ | 25.99▲ | 25.06▲ | 26.66▼ | N/A |
| MA50 | 27.06▼ | 24.92▲ | 25.62▲ | 21.79▲ | N/A |
| MA100 | 26.03▲ | 25.86▲ | 27.41▼ | N/A | N/A |
| MA200 | 24.92▲ | 27.61▼ | 24.34▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.090▼ | 0.042▲ | 0.343▲ | -0.606▼ | N/A |
| RSI | 35.380▼ | 58.480▲ | 59.241▲ | 54.603▲ | N/A |
| STOCH | 5.426▼ | 66.720 | 87.768▲ | 22.803 | N/A |
| WILL %R | -98.077▼ | -37.351 | -22.111▲ | -58.763 | -34.429 |
| CCI | -129.853▼ | 7.714 | 60.049 | -34.157 | 80.087 |
| MA | $EVMN Price Crossed Above MA(7) | Set Alert |
|
Thursday, March 05, 2026 01:45 PM
Evommune, Inc. (NYSE: EVMN) ("Evommune" or the "Company"), a clinical-stage biotechnology company developing innovative therapies that target key drivers of chronic inflammatory diseases, today ...
|
|
Wednesday, November 05, 2025 04:00 PM
With strong phase II data in hand from its trial testing EVO-756 in chronic inducible urticaria (CIndU) – hives triggered by a specific cause – Evommune Inc. priced its IPO of about 9.3 million shares ...
|
|
Tuesday, September 30, 2025 10:08 AM
Eastman Chemical Company (NYSE:EMN) ranks 8th on our list of the S&P 500 stocks with a low PE ratio. On August 14, S&P Global Ratings downgraded EMN’s outlook to Negative from Stable, noting that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 24.705 | 27.65 | 24.705 | 26.55 | 0 |
| 05/03/26 | 23.42 | 25.19 | 22.80 | 25.09 | 246,587 |
| 04/03/26 | 23.80 | 24.40 | 21.95 | 23.59 | 309,970 |
| 03/03/26 | 25.08 | 25.7305 | 23.88 | 23.88 | 408,240 |
| 02/03/26 | 25.61 | 26.50 | 25.04 | 25.61 | 167,405 |
| 27/02/26 | 27.01 | 27.60 | 25.27 | 26.00 | 323,827 |
| 26/02/26 | 29.57 | 29.87 | 25.00 | 26.63 | 485,491 |
| 25/02/26 | 28.10 | 30.055 | 27.83 | 29.86 | 616,737 |
| 24/02/26 | 27.67 | 28.35 | 27.355 | 27.88 | 363,618 |
| 23/02/26 | 27.43 | 28.49 | 25.73 | 27.59 | 389,810 |
|
|
||||
|
|
||||
|
|