Eaton Vance California Municipal Bond Fund (EVM) Stock Price

8.75 ▼ -0.01 (-0.11%)
Open: 8.75 Vol: 0 Day's range: 8.75 - 8.75 Jun 16, 10:20 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
EVM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.75▲ 8.75▲ 8.75▲ 8.76▲ 8.79▼
MA10 8.75▲ 8.75▲ 8.76▲ 8.78▼ 8.86▼
MA20 8.76▲ 8.75▲ 8.76▲ 8.82▼ 9.07▼
MA50 8.76▲ 8.77▼ 8.78▼ 8.88▼ 9.32▼
MA100 8.77▼ 8.78▼ 8.83▼ 9.13▼ 9.16▼
MA200 8.78▼ 8.84▼ 8.96▼ 9.29▼ 9.45▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.001▲ 0.001▲ -0.001▼ -0.024▼
RSI 53.076▲ 50.519▲ 48.579▼ 38.316▼ 36.211▼
STOCH 60.833     33.472     30.556     27.922     29.225    
WILL %R -20.000▲ -50.000     -44.444     -70.588     -76.522▼
CCI 120.202▲ 12.573     22.548     -92.861     -76.253    
Latest Filters Detected On EVM
CDL $EVM Harami Candlestick Pattern Detected Set Alert
CDL $EVM Doji Candlestick Pattern Detected Set Alert
Eaton Vance California Municipal Bond Fund News
Thursday, June 12, 2025 04:20 PM
Blockchain networks, such as Ethereum (ETH), Tron (TRX) and Solana (SOL), have benefited largely from integrating several stablecoins, which has boosted interest in their respective native tokens.
Thursday, June 12, 2025 07:45 AM
USDC on XRP Ledger allows seamless digital dollar transactions and DeFi options as XRPL plans EVM-compatible sidechain launch in Q2 2024.
Sunday, April 20, 2025 05:00 PM
Many non-Ethereum networks have used the EVM to build their own chains, as has a growing ecosystem of layer-2 networks built atop Ethereum, including Coinbase's Base chain. The EVM has long played ...
EVM historical stock data
date open high low close volume
16/06/25 8.75 8.76 8.75 8.76 9,436
13/06/25 8.79 8.80 8.73 8.76 39,800
12/06/25 8.80 8.81 8.76 8.77 150,800
11/06/25 8.76 8.77 8.73 8.76 183,600
10/06/25 8.78 8.78 8.74 8.75 43,451
09/06/25 8.79 8.81 8.76 8.77 103,100
06/06/25 8.77 8.80 8.77 8.79 71,500
05/06/25 8.81 8.82 8.76 8.81 70,000
04/06/25 8.84 8.855 8.80 8.81 88,804
03/06/25 8.80 8.88 8.76 8.85 130,600
Quote Details
52wk Low:8.49
52wk High:9.81
Vol:0
Avg Vol(3m):1.3M
1Y Chng:-7.89%
1M Chng:-2.29%
Add to Watch List