Eaton Vance California Municipal Bond Fund (EVM) Stock Price

9.43 ▲ +0.04 (+0.43%)
Open: 9.40 Vol: 40.4K Day's range: 9.40 - 9.50 Sep 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
EVM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.46▼ 9.42▲ 9.40▲ 9.33▲ 9.12▲
MA10 9.44▲ 9.38▲ 9.35▲ 9.19▲ 8.96▲
MA20 9.38▲ 9.28▲ 9.24▲ 9.07▲ 8.92▲
MA50 9.19▲ 9.12▲ 9.09▲ 8.93▲ 9.15▲
MA100 9.07▲ 9.03▲ 9.03▲ 8.91▲ 9.21▲
MA200 9.01▲ 8.94▲ 8.92▲ 9.11▲ 9.27▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.010▲ 0.015▲ 0.040▲ 0.076▲
RSI 73.183▲ 81.949▲ 85.920▲ 76.258▲ 63.705▲
STOCH 91.061▲ 92.618▲ 94.005▲ 93.811▲ 87.617▲
WILL %R -25.000     -16.000▲ -14.286▲ -12.500▲ -7.527▲
CCI 76.481     125.895▲ 151.348▲ 150.404▲ 220.265▲
Latest Filters Detected On EVM
RSI&STOCH $EVM Overbought RSI + Stochastic Set Alert
BREAK $EVM Price Breaks 60 Days High Set Alert
BREAK $EVM Price Breaks 30 Days High Set Alert
BREAK $EVM Price Breaks 20 Days High Set Alert
BREAK $EVM Price Breaks 10 Days High Set Alert
CDL $EVM Shooting Star Candlestick Pattern Detected Set Alert
Eaton Vance California Municipal Bond Fund News
Monday, September 08, 2025 01:14 PM
Lion Group to convert its SOL and SUI holdings into HYPE tokens as part of a strategic portfolio reallocation amid a price surge.
Monday, September 08, 2025 11:15 AM
Lion Group plans to convert its Solana and Sui holdings into HYPE just as the Hyperliquid token reached a new all-time high (ATH).
Monday, September 08, 2025 09:37 AM
Lion Group announces crypto treasury reallocation, swapping Solana and Sui for HYPE tokens to enhance portfolio efficiency and growth.
EVM historical stock data
date open high low close volume
12/09/25 9.40 9.50 9.40 9.43 40,400
11/09/25 9.34 9.42 9.32 9.39 123,500
10/09/25 9.30 9.35 9.26 9.34 86,800
09/09/25 9.24 9.29 9.24 9.26 26,700
08/09/25 9.16 9.26 9.13 9.24 61,100
05/09/25 9.00 9.16 9.00 9.16 101,600
04/09/25 8.99 9.03 8.99 8.99 123,500
03/09/25 9.00 9.00 8.97 8.99 55,700
02/09/25 9.05 9.05 9.00 9.00 30,400
29/08/25 9.01 9.14 8.97 9.09 273,400
Quote Details
52wk Low:8.49
52wk High:9.81
Vol:40.4K
Avg Vol(3m):1.1M
1Y Chng:-1.57%
1M Chng:+7.40%
Add to Watch List