Eaton Vance California Municipal Bond Fund (EVM) Stock Price

8.81 ▲ +0.09 (+1.03%)
Open: 8.80 Vol: 0 Day's range: 8.80 - 8.81 Jul 31, 15:58 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EVM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.76▲ 8.76▲ 8.76▲ 8.70▲ 8.81▲
MA10 8.72▲ 8.72▲ 8.72▲ 8.67▲ 8.80▲
MA20 8.68▲ 8.68▲ 8.68▲ 8.78▲ 8.90▼
MA50 8.70▲ 8.74▲ 8.75▲ 8.81▲ 9.22▼
MA100 8.81▼ 8.82▼ 8.81▼ 8.95▼ 9.16▼
MA200 8.83▼ 8.81▲ 8.81▲ 9.16▼ 9.35▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ 0.023▲ 0.024▲ 0.005▲ 0.001▲
RSI 66.613▲ 63.463▲ 63.026▲ 54.073▲ 43.985▼
STOCH 74.444     75.657     75.657     46.463     38.598    
WILL %R 0.000▲ 0.000▲ 0.000▲ -45.455     -57.895    
CCI 159.877▲ 151.502▲ 151.502▲ 100.830▲ -76.371    
Latest Filters Detected On EVM
RSI $EVM RSI(14) Crossed Above 50 Set Alert
▲ MACD $EVM MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $EVM Price Crossed Above MA(50) Set Alert
MA $EVM Price Crossed Above MA(26) Set Alert
▲ BREAK $EVM Price Breaks 10 Days High Set Alert
Eaton Vance California Municipal Bond Fund News
CoinShares Launches SEI ETP with Zero Management Fees and 2% Staking Yield
Monday, July 28, 2025 11:00 PM
The CoinShares Physical SEI ETP (CSEI) begins trading on SIX exchange starting 28/7/2025 in USD, with the product passported across the same European markets as CoinShares' existing CSDS product suite ...
Enveric Biosciences Secures Second U.S. Patent Allowance for Next-Generation, Non-Hallucinogenic Mescaline Derivatives in EVM401 Series
Wednesday, July 23, 2025 12:02 AM
Detailed price information for Enveric Biosciences Inc (ENVB-Q) from The Globe and Mail including charting and trades.
Digital Asset Technologies Inc. Poised For Growth Amidst Surging Digital Asset Market And Key Ecosystem Advancements
Monday, July 14, 2025 05:45 AM
Through its proactive investments and LiquidLink's innovative work, Digital Asset Technologies Inc. is uniquely positioned to potentially benefit from and contribute to the ongoing evolution of the ...
EVM historical stock data
date open high low close volume
31/07/25 8.80 8.81 8.80 8.81 40,241
30/07/25 8.73 8.76 8.65 8.72 58,600
29/07/25 8.67 8.78 8.66 8.69 48,400
28/07/25 8.64 8.70 8.60 8.63 34,300
25/07/25 8.62 8.64 8.59 8.63 14,900
24/07/25 8.64 8.64 8.59 8.61 79,800
23/07/25 8.63 8.66 8.57 8.64 49,800
22/07/25 8.66 8.66 8.62 8.65 48,000
21/07/25 8.68 8.68 8.61 8.64 34,800
18/07/25 8.74 8.74 8.64 8.67 18,900
Quote Details
52wk Low:8.49
52wk High:9.81
Vol:0
Avg Vol(3m):1.1M
1Y Chng:-9.27%
1M Chng:-0.23%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 214.41M