| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.37▼ | 6.38▼ | 6.39▼ | 6.46▼ | 6.60▼ |
| MA10 | 6.37▼ | 6.39▼ | 6.42▼ | 6.36▲ | 6.69▼ |
| MA20 | 6.37▼ | 6.43▼ | 6.47▼ | 6.69▼ | 7.07▼ |
| MA50 | 6.39▼ | 6.46▼ | 6.40▼ | 6.61▼ | 6.04▲ |
| MA100 | 6.42▼ | 6.38▼ | 6.54▼ | 7.20▼ | 4.75▲ |
| MA200 | 6.47▼ | 6.58▼ | 6.76▼ | 6.54▼ | 4.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.006▼ | -0.020▼ | -0.021▼ | -0.165▼ |
| RSI | 46.637▼ | 39.597▼ | 41.924▼ | 43.189▼ | 46.679▼ |
| STOCH | 70.926 | 37.599 | 28.013 | 48.502 | 47.143 |
| WILL %R | -63.636 | -77.083▼ | -82.812▼ | -71.617 | -69.298 |
| CCI | 80.392 | -42.595 | -80.177 | -33.825 | -50.682 |
| MA | $EVLV Price Crossed Below MA(7) | Set Alert |
|
Wednesday, January 21, 2026 05:32 AM
Evolv Technologies Holdings, Inc. (NASDAQ: EVLV), a leading security technology company pioneering AI-based solutions designed to create safer experiences, today announced it has been recognized by ...
|
|
Wednesday, December 24, 2025 11:35 PM
Evolv Technologies Holdings Inc. (NASDAQ:EVLV) is one of the most promising small-cap industrial stocks under $50. On December 22, Northland Securities analyst Michael Latimore reaffirmed his bullish ...
|
|
Thursday, December 11, 2025 06:54 AM
Shares of Evolv Technologies Holdings, Inc. (EVLV) have gained 0.7% over the past four weeks to close the last trading session at $6.77, but there could still be a solid upside left in the stock if ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/01/26 | 6.465 | 6.55 | 6.31 | 6.365 | 1,104,526 |
| 28/01/26 | 6.55 | 6.65 | 6.435 | 6.48 | 1,298,574 |
| 27/01/26 | 6.50 | 6.545 | 6.35 | 6.52 | 1,237,329 |
| 26/01/26 | 6.52 | 6.59 | 6.315 | 6.43 | 2,114,516 |
| 23/01/26 | 6.46 | 6.765 | 6.46 | 6.51 | 2,063,785 |
| 22/01/26 | 6.20 | 6.46 | 6.165 | 6.44 | 1,902,730 |
| 21/01/26 | 6.06 | 6.19 | 6.00 | 6.16 | 2,522,013 |
| 20/01/26 | 6.01 | 6.195 | 6.00 | 6.08 | 2,371,244 |
| 16/01/26 | 6.37 | 6.37 | 6.13 | 6.24 | 2,551,782 |
| 15/01/26 | 6.59 | 6.61 | 6.355 | 6.38 | 2,257,091 |
|
|
||||
|
|
||||
|
|