| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.57▼ | 6.61▼ | 6.65▼ | 6.73▼ | 6.17▲ |
| MA10 | 6.60▼ | 6.69▼ | 6.70▼ | 6.53▲ | 5.88▲ |
| MA20 | 6.61▼ | 6.72▼ | 6.76▼ | 6.15▲ | 4.91▲ |
| MA50 | 6.68▼ | 6.78▼ | 6.70▼ | 5.85▲ | 4.15▲ |
| MA100 | 6.74▼ | 6.68▼ | 6.25▲ | 4.71▲ | 4.04▲ |
| MA200 | 6.78▼ | 6.22▲ | 6.12▲ | 4.13▲ | 3.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.022▼ | -0.033▼ | 0.044▲ | 0.145▲ |
| RSI | 26.874▼ | 34.672▼ | 41.064▼ | 61.143▲ | 66.068▲ |
| STOCH | 4.348▼ | 9.442▼ | 25.114 | 83.141▲ | 78.851 |
| WILL %R | -82.609▼ | -95.506▼ | -95.506▼ | -33.962 | -16.823▲ |
| CCI | -143.111▼ | -110.107▼ | -155.870▼ | 62.093 | 149.831▲ |
| MA | $EVLV Price Crossed Below MA(7) | Set Alert |
|
Wednesday, July 30, 2025 05:18 AM
Evolv Technologies Holdings, Inc (NASDAQ: EVLV), a leading security technology company pioneering AI-based solutions designed to help create safer experiences, today announced that it has entered into ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/25 | 6.685 | 6.975 | 6.53 | 6.55 | 2,403,947 |
| 30/07/25 | 6.79 | 6.895 | 6.605 | 6.64 | 2,365,077 |
| 29/07/25 | 7.08 | 7.09 | 6.69 | 6.76 | 3,609,142 |
| 28/07/25 | 6.87 | 6.875 | 6.67 | 6.86 | 1,973,948 |
| 25/07/25 | 6.77 | 6.83 | 6.41 | 6.82 | 3,856,196 |
| 24/07/25 | 6.60 | 6.82 | 6.52 | 6.73 | 2,920,686 |
| 23/07/25 | 6.43 | 6.60 | 6.15 | 6.58 | 3,184,183 |
| 22/07/25 | 6.15 | 6.66 | 6.13 | 6.43 | 5,229,938 |
| 21/07/25 | 5.90 | 6.0852 | 5.82 | 6.06 | 2,888,381 |
| 18/07/25 | 5.60 | 5.90 | 5.55 | 5.83 | 2,189,385 |
|
|
||||
|
|
||||
|
|