| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.57▲ | 7.61▼ | 7.61▼ | 7.94▼ | 7.89▼ |
| MA10 | 7.59▼ | 7.63▼ | 7.66▼ | 7.97▼ | 8.02▼ |
| MA20 | 7.60▼ | 7.70▼ | 7.86▼ | 7.94▼ | 7.33▲ |
| MA50 | 7.62▼ | 7.95▼ | 7.95▼ | 8.05▼ | 5.30▲ |
| MA100 | 7.66▼ | 7.98▼ | 8.06▼ | 7.21▲ | 4.49▲ |
| MA200 | 7.85▼ | 8.06▼ | 7.93▼ | 5.55▲ | 4.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.005▲ | -0.027▼ | -0.043▼ | -0.098▼ |
| RSI | 40.603▼ | 29.181▼ | 29.670▼ | 42.720▼ | 57.351▲ |
| STOCH | 20.952 | 37.725 | 16.341▼ | 28.767 | 45.304 |
| WILL %R | -68.750 | -84.375▼ | -96.454▼ | -98.016▼ | -51.544 |
| CCI | -79.554 | -182.304▼ | -85.093 | -181.252▼ | -14.266 |
|
Wednesday, October 29, 2025 05:17 AM
Evolv Technologies Holdings, Inc. (NASDAQ: EVLV), a leading security technology company pioneering AI-based solutions designed to create safer experiences, today announced that its management team is ...
|
|
Tuesday, October 28, 2025 05:29 AM
Evolv Technologies Holdings, Inc. (NASDAQ: EVLV), a leading security technology company pioneering AI-based solutions designed to create safer experiences, today announced that Spartanburg District ...
|
|
Monday, October 27, 2025 09:15 AM
Halper Sadeh LLC, an investor rights law firm, is investigating whether certain officers and directors of Evolv Technologies Holdings, Inc. (NASDAQ: EVLV) breached their fiduciary duties to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/25 | 7.595 | 7.71 | 7.55 | 7.575 | 1,460,621 |
| 29/10/25 | 8.22 | 8.27 | 7.61 | 7.66 | 2,662,459 |
| 28/10/25 | 8.07 | 8.295 | 8.06 | 8.15 | 2,385,710 |
| 27/10/25 | 8.30 | 8.34 | 8.06 | 8.07 | 1,584,719 |
| 24/10/25 | 8.09 | 8.40 | 8.03 | 8.23 | 2,759,226 |
| 23/10/25 | 7.73 | 8.035 | 7.73 | 7.95 | 1,906,862 |
| 22/10/25 | 7.93 | 8.03 | 7.61 | 7.73 | 1,907,964 |
| 21/10/25 | 8.20 | 8.29 | 7.97 | 8.00 | 1,575,802 |
| 20/10/25 | 8.22 | 8.31 | 8.005 | 8.25 | 1,555,906 |
| 17/10/25 | 7.99 | 8.08 | 7.82 | 8.08 | 2,073,730 |
|
|
||||
|
|
||||
|
|