| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.98▲ | 6.98▲ | 6.95▲ | 6.77▲ | 6.40▲ |
| MA10 | 6.98▲ | 6.94▲ | 6.91▲ | 6.62▲ | 7.14▼ |
| MA20 | 6.97▲ | 6.90▲ | 6.81▲ | 6.32▲ | 7.49▼ |
| MA50 | 6.95▲ | 6.75▲ | 6.71▲ | 7.14▼ | 5.63▲ |
| MA100 | 6.91▲ | 6.69▲ | 6.46▲ | 7.44▼ | 4.61▲ |
| MA200 | 6.81▲ | 6.41▲ | 6.56▲ | 5.98▲ | 4.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.003▲ | 0.014▲ | 0.133▲ | -0.268▼ |
| RSI | 57.436▲ | 67.853▲ | 69.923▲ | 57.523▲ | 52.580▲ |
| STOCH | 49.198 | 85.515▲ | 79.376 | 83.768▲ | 25.481 |
| WILL %R | -41.176 | -14.000▲ | -8.046▲ | -2.521▲ | -54.217 |
| CCI | 140.848▲ | 109.948▲ | 133.213▲ | 134.487▲ | -47.893 |
|
Thursday, November 13, 2025 02:56 PM
Evolv Technologies Holdings, Inc. (EVLV) came out with a quarterly loss of $0.01 per share versus the Zacks Consensus Estimate of a loss of $0.07. This compares to a loss of $0.19 per share a year ago ...
|
|
Saturday, November 08, 2025 04:01 PM
Fintel reports that on November 14, 2025, Lake Street maintained coverage of Evolv Technologies Holdings (NasdaqCM:EVLV) with a Buy recommendation. As of November 9, 2025, the average one-year price ...
|
|
Friday, November 07, 2025 09:12 AM
Legendary investor Warren Buffett advises to be fearful when others are greedy, and be greedy when others are fearful. One way we can try to measure the level of fear in a given stock is through a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 6.84 | 7.04 | 6.7833 | 7.01 | 3,601,978 |
| 11/12/25 | 6.77 | 6.87 | 6.60 | 6.84 | 2,089,261 |
| 10/12/25 | 6.60 | 6.80 | 6.52 | 6.77 | 2,302,563 |
| 09/12/25 | 6.595 | 6.68 | 6.545 | 6.62 | 1,350,430 |
| 08/12/25 | 6.75 | 6.78 | 6.50 | 6.59 | 1,851,954 |
| 05/12/25 | 6.72 | 6.75 | 6.605 | 6.67 | 1,819,046 |
| 04/12/25 | 6.46 | 6.85 | 6.46 | 6.71 | 2,950,201 |
| 03/12/25 | 6.34 | 6.575 | 6.28 | 6.54 | 2,104,803 |
| 02/12/25 | 6.22 | 6.45 | 6.1713 | 6.32 | 2,340,465 |
| 01/12/25 | 6.24 | 6.32 | 6.102 | 6.15 | 3,381,103 |
|
|
||||
|
|
||||
|
|