| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.24▼ | 4.26▼ | 4.25▼ | 4.15▲ | 3.52▲ |
| MA10 | 4.26▼ | 4.26▼ | 4.29▼ | 3.72▲ | 3.36▲ |
| MA20 | 4.26▼ | 4.29▼ | 4.26▼ | 3.45▲ | 3.57▲ |
| MA50 | 4.27▼ | 4.21▼ | 3.90▲ | 3.32▲ | 3.40▲ |
| MA100 | 4.29▼ | 3.84▲ | 3.60▲ | 3.57▲ | 4.11▲ |
| MA200 | 4.26▼ | 3.57▲ | 3.32▲ | 3.54▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.015▼ | -0.034▼ | 0.120▲ | 0.054▲ |
| RSI | 31.429▼ | 44.021▼ | 52.431▲ | 68.026▲ | 58.867▲ |
| STOCH | 38.889 | 31.270 | 32.321 | 86.616▲ | 47.491 |
| WILL %R | -100.000▼ | -100.000▼ | -48.544 | -24.658▲ | -18.750▲ |
| CCI | -249.273▼ | -146.574▼ | -63.836 | 121.728▲ | 124.447▲ |
|
Tuesday, April 29, 2025 04:59 PM
Evolv Technologies Holdings, Inc. (NASDAQ:EVLV – Get Free Report) was the target of unusually large options trading activity on Tuesday. Stock traders bought 5,513 call options on the company.
|
|
Thursday, April 24, 2025 06:05 AM
In a report released today, Jeremy Hamblin from Craig-Hallum reiterated a Buy rating on Evolv Technologies Holdings (EVLV – Research Report), ...
|
|
Wednesday, April 23, 2025 09:03 PM
WALTHAM, Mass.--(BUSINESS WIRE)--Evolv Technologies Holdings, Inc. (NASDAQ: EVLV), a leading security technology company pioneering AI-based solutions designed to help create safer experiences ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 4.385 | 4.45 | 4.18 | 4.20 | 1,805,561 |
| 30/04/25 | 4.09 | 4.41 | 3.8801 | 4.39 | 3,285,028 |
| 29/04/25 | 4.54 | 4.56 | 4.065 | 4.10 | 3,908,650 |
| 28/04/25 | 3.90 | 4.18 | 3.90 | 4.16 | 1,958,270 |
| 25/04/25 | 3.51 | 3.96 | 3.51 | 3.89 | 2,840,352 |
| 24/04/25 | 3.26 | 3.54 | 3.239 | 3.53 | 2,352,760 |
| 23/04/25 | 3.25 | 3.35 | 3.24 | 3.25 | 1,993,813 |
| 22/04/25 | 3.26 | 3.33 | 3.18 | 3.19 | 1,013,730 |
| 21/04/25 | 3.27 | 3.30 | 3.104 | 3.19 | 1,591,384 |
| 17/04/25 | 3.35 | 3.415 | 3.28 | 3.31 | 1,514,600 |
|
|
||||
|
|
||||
|
|