Evolv Technologies Holdings Inc - Class A (EVLV) Stock Price

8.76 ▲ +0.78 (+9.77%)
Open: 7.92 Vol: 3.92M Day's range: 7.76 - 8.80 Sep 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EVLV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.73▲ 8.53▲ 8.48▲ 8.26▲ 8.24▲
MA10 8.63▲ 8.41▲ 8.26▲ 8.16▲ 7.35▲
MA20 8.55▲ 8.20▲ 8.15▲ 8.15▲ 6.37▲
MA50 8.41▲ 8.18▲ 8.12▲ 7.16▲ 4.64▲
MA100 8.23▲ 8.10▲ 8.20▲ 6.12▲ 4.22▲
MA200 8.14▲ 8.18▲ 7.85▲ 4.84▲ 3.98▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.023▲ 0.061▲ 0.075▲ -0.040▼ 0.218▲
RSI 83.396▲ 83.239▲ 73.976▲ 67.611▲ 76.121▲
STOCH 96.973▲ 94.261▲ 94.972▲ 53.782     84.062▲
WILL %R -8.571▲ -2.970▲ -2.970▲ -3.738▲ -3.788▲
CCI 118.947▲ 179.483▲ 178.631▲ 94.257     108.098▲
Latest Filters Detected On EVLV
MA $EVLV Price Crossed Above MA(13) Set Alert
MA $EVLV Price Crossed Above MA(7) Set Alert
▲ BREAK $EVLV Price Breaks 10 Days High Set Alert
CDL $EVLV Engulfing Candlestick Pattern Detected Set Alert
Evolv Technologies Holdings Inc - Class A News
Evolv Technologies Holdings, Inc. (EVLV) Investigation: Bronstein, Gewirtz & Grossman, LLC Encourages Shareholders to Contact the Firm to Learn More About the Investigation
Tuesday, August 26, 2025 09:00 AM
NEW YORK CITY, NY / ACCESS Newswire / August 26, 2025 / Bronstein, Gewirtz & Grossman, LLC is investigating potential claims on behalf of purchasers of Evolv Technologies Holdings, Inc. ("Evolv ...
Cantor Fitzgerald Reiterates Overweight on Evolv Technologies Holdings, Inc. (EVLV)
Friday, August 22, 2025 09:24 PM
Evolv Technologies Holdings, Inc. (NASDAQ:EVLV) is among the best US stocks under $10 to invest in. Cantor Fitzgerald analysts have increased the price target on Evolv Technologies Holdings, Inc.
Bronstein, Gewirtz & Grossman, LLC Is Investigating Evolv Technologies Holdings, Inc. (EVLV) And Encourages Stockholders to Connect
Thursday, August 21, 2025 09:00 AM
NEW YORK CITY, NY / ACCESS Newswire / August 21, 2025 / Bronstein, Gewirtz & Grossman, LLC is investigating potential claims on behalf of purchasers of Evolv Technologies Holdings, Inc. ("Evolv ...
EVLV historical stock data
date open high low close volume
12/09/25 7.92 8.80 7.76 8.76 3,921,124
11/09/25 8.20 8.36 7.88 7.98 6,039,803
10/09/25 8.37 8.39 7.93 7.965 3,576,184
09/09/25 8.31 8.60 8.22 8.35 2,348,774
08/09/25 8.11 8.355 8.085 8.27 1,998,485
05/09/25 7.96 8.07 7.73 8.06 1,627,175
04/09/25 7.97 8.025 7.80 7.89 3,911,848
03/09/25 8.19 8.19 7.8407 7.97 2,059,273
02/09/25 8.06 8.25 7.83 8.14 1,974,938
29/08/25 8.39 8.40 8.0201 8.24 2,871,536
Quote Details
52wk Low:2.04
52wk High:8.91
Vol:3.92M
Avg Vol(3m):52.2M
1Y Chng:+109.57%
1M Chng:+29.78%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.37B