| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.04▲ | 5.05▲ | 5.06▼ | 5.33▼ | 5.44▼ |
| MA10 | 5.04▲ | 5.08▼ | 5.12▼ | 5.37▼ | 4.65▲ |
| MA20 | 5.04▲ | 5.14▼ | 5.28▼ | 5.52▼ | 4.05▲ |
| MA50 | 5.09▼ | 5.32▼ | 5.35▼ | 4.44▲ | 3.73▲ |
| MA100 | 5.14▼ | 5.35▼ | 5.43▼ | 3.99▲ | 4.07▲ |
| MA200 | 5.28▼ | 5.46▼ | 5.14▼ | 3.80▲ | 3.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.001▼ | -0.026▼ | -0.111▼ | 0.203▲ |
| RSI | 49.633▼ | 33.326▼ | 30.588▼ | 48.728▼ | 60.627▲ |
| STOCH | 41.667 | 23.376 | 22.475 | 32.923 | 84.215▲ |
| WILL %R | -30.000 | -75.510▼ | -86.207▼ | -89.362▼ | -31.437 |
| CCI | 6.688 | -86.391 | -91.327 | -218.005▼ | 77.842 |
|
Friday, May 30, 2025 09:00 AM
Evolv Technologies Holdings, Inc. (EVLV) appears an attractive pick, as it has been recently upgraded to a Zacks Rank #2 (Buy). An upward trend in earnings estimates -- one of the most powerful ...
|
|
Evolv Technologies Holdings Inc. (EVLV): Among the Best AI Penny Stocks to Buy According to Analysts
Tuesday, May 27, 2025 09:08 PM
In this article, we are going to take a look at where Evolv Technologies Holdings Inc. (NASDAQ:EVLV) stands against the other AI penny stocks. Kim Forrest, chief investment officer at Bokeh ...
|
|
Thursday, May 22, 2025 05:00 PM
Evolv Technologies Holdings, Inc. (NASDAQ:EVLV – Get Free Report)’s share price gapped up before the market opened on Wednesday following a stronger than expected earnings report. The stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 5.06 | 5.165 | 4.95 | 5.05 | 1,985,454 |
| 12/06/25 | 5.46 | 5.46 | 5.17 | 5.18 | 2,338,601 |
| 11/06/25 | 5.48 | 5.65 | 5.41 | 5.52 | 3,767,828 |
| 10/06/25 | 5.41 | 5.52 | 5.32 | 5.46 | 1,783,554 |
| 09/06/25 | 5.64 | 5.72 | 5.30 | 5.43 | 2,444,077 |
| 06/06/25 | 5.38 | 5.555 | 5.355 | 5.52 | 2,204,073 |
| 05/06/25 | 5.33 | 5.40 | 5.28 | 5.30 | 1,966,798 |
| 04/06/25 | 5.49 | 5.50 | 5.225 | 5.33 | 2,296,087 |
| 03/06/25 | 5.41 | 5.575 | 5.34 | 5.49 | 2,379,653 |
| 02/06/25 | 5.42 | 5.445 | 5.2617 | 5.39 | 2,693,737 |
|
|
||||
|
|
||||
|
|