EVI Industries, Inc (EVI) Stock Price

20.83 ▼ -0.32 (-1.51%)
Open: 20.31 Vol: 162.9K Day's range: 20.31 - 21.49 Nov 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EVI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.04▼ 21.15▼ 21.11▼ 21.58▼ 20.04▲
MA10 21.12▼ 21.14▼ 21.12▼ 21.33▼ 18.75▲
MA20 21.12▼ 21.17▼ 21.57▼ 20.32▲ 16.93▲
MA50 21.18▼ 21.71▼ 21.73▼ 18.55▲ 19.37▲
MA100 21.58▼ 21.51▼ 20.91▲ 16.87▲ 20.25▲
MA200 21.69▼ 20.46▲ 20.07▲ 18.51▲ 20.90▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ 0.030▲ -0.052▼ -0.030▼ 0.790▲
RSI 45.019▼ 39.416▼ 36.895▼ 57.044▲ 58.905▲
STOCH 40.313     62.978     34.397     65.317     78.241    
WILL %R -62.376     -64.151     -79.121▼ -51.667     -21.171▲
CCI -154.553▼ -107.226▼ -96.376     -2.299     107.518▲
Latest Filters Detected On EVI
▲ MA $EVI MA(50) Crossed Above MA(200) Set Alert
▼ MACD $EVI MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $EVI Price Crossed Below MA(13) Set Alert
▼ GAP $EVI Open Gap Down %3 Set Alert
▼ GAP $EVI Open Gap Down %2 Set Alert
EVI Industries, Inc News
EVI Industries to Present at the Baird Global Industrial Conference
Wednesday, November 04, 2026 08:46 PM
EVI Industries, Inc. (NYSE American: EVI) announced today that Henry M. Nahmad, Chairman and CEO, will present at the Baird Global Industrial Conference being held at The Ritz-Carlton, Chicago on ...
EVI Industries: Higher Sales Needed To Lift Earnings
Tuesday, October 27, 2026 07:56 AM
EVI Industries earns a hold rating as growth has not translated into higher per-share profitability despite revenue strengths. Read more on EVI stock here.
EVI Industries CFO Robert Lazar Surrenders 278 Shares for Tax Withholding on Restricted Stock
Tuesday, October 13, 2026 02:44 PM
Robert Lazar, CFO of EVI Industries, Inc. EVI (NYSE:EVI) First transaction: 169 shares surrendered on October 9, 2026, under transaction code ...
EVI historical stock data
date open high low close volume
06/11/26 20.31 21.49 20.31 20.83 162,900
05/11/26 21.99 22.34 20.85 21.15 113,100
04/11/26 22.54 23.00 21.61 21.76 113,300
03/11/26 22.27 22.40 21.80 22.04 119,300
02/11/26 21.63 22.25 21.30 22.10 72,200
30/10/26 21.50 21.92 21.17 21.25 87,300
29/10/26 21.59 22.50 21.36 21.72 57,978
28/10/26 20.805 21.65 20.64 21.45 51,880
27/10/26 19.72 20.90 19.72 20.75 98,711
26/10/26 19.88 20.51 19.66 20.27 48,947
Quote Details
52wk Low:12.75
52wk High:27.37
Vol:162.9K
Avg Vol(3m):1.1M
1Y Chng:+0.34%
1M Chng:+4.25%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 274.34M