| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.06▼ | 26.96▼ | 26.96▼ | 25.78▲ | 24.74▲ |
| MA10 | 26.60▲ | 25.88▲ | 25.76▲ | 24.95▲ | 24.23▲ |
| MA20 | 25.55▲ | 25.27▲ | 25.25▲ | 23.85▲ | 20.88▲ |
| MA50 | 25.06▲ | 24.75▲ | 24.50▲ | 23.16▲ | 19.23▲ |
| MA100 | 24.63▲ | 23.99▲ | 23.71▲ | 20.30▲ | 20.42▲ |
| MA200 | 23.94▲ | 23.69▲ | 24.04▲ | 19.12▲ | 20.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.165▲ | 0.263▲ | 0.251▲ | 0.327▲ | 0.663▲ |
| RSI | 65.669▲ | 65.534▲ | 64.045▲ | 61.570▲ | 65.914▲ |
| STOCH | 86.105▲ | 96.198▲ | 82.119▲ | 76.328 | 68.277 |
| WILL %R | -23.208▲ | -22.006▲ | -22.006▲ | -16.382▲ | -9.432▲ |
| CCI | 50.897 | 81.326 | 86.077 | 182.299▲ | 119.191▲ |
| CDL | $EVI Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, August 04, 2025 04:49 PM
Monday, EVI closed at $23.30, up 7.87%, and is currently trading after hours at $22.86, down 1.90% on the NYSE American.
|
|
Thursday, May 15, 2025 01:27 PM
Shares of EVI Industries, Inc. EVI have gained 11.2% since the company reported its earnings for the quarter ended March 31, 2025, outpacing the S&P 500’s 4% rise during the same period.
|
|
Monday, March 03, 2025 08:35 AM
EVI Industries, Inc. (EVI) announced Monday said it has agreed to acquire Girbau North America, Inc. from Girbau S.A., a Spanish-based manufacturer of commercial and industrial laundry products.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 27.74 | 27.74 | 26.78 | 26.78 | 8,700 |
| 22/08/25 | 24.80 | 27.74 | 24.80 | 27.74 | 23,800 |
| 21/08/25 | 25.00 | 25.35 | 24.50 | 24.50 | 19,400 |
| 20/08/25 | 24.81 | 25.63 | 24.01 | 25.60 | 8,700 |
| 19/08/25 | 24.83 | 26.00 | 24.26 | 24.26 | 15,400 |
| 18/08/25 | 24.50 | 25.01 | 24.50 | 24.64 | 10,800 |
| 15/08/25 | 25.91 | 25.91 | 24.09 | 24.41 | 11,300 |
| 14/08/25 | 24.44 | 24.99 | 24.07 | 24.63 | 6,787 |
| 13/08/25 | 23.41 | 24.66 | 23.41 | 24.45 | 11,000 |
| 12/08/25 | 22.54 | 24.34 | 22.49 | 22.49 | 9,000 |
|
|
||||
|
|
||||
|
|