| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.75▲ | 13.52▲ | 13.56▲ | 13.43▲ | 14.71▼ |
| MA10 | 13.60▲ | 13.43▲ | 13.33▲ | 13.96▼ | 15.02▼ |
| MA20 | 13.47▲ | 13.26▲ | 13.23▲ | 14.71▼ | 16.25▼ |
| MA50 | 13.25▲ | 13.44▲ | 13.84▼ | 14.97▼ | 20.70▼ |
| MA100 | 13.27▲ | 13.97▼ | 14.58▼ | 16.48▼ | 20.26▼ |
| MA200 | 13.85▼ | 14.71▼ | 14.59▼ | 19.39▼ | 20.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | 0.087▲ | 0.118▲ | -0.167▼ | 0.013▲ |
| RSI | 58.161▲ | 59.104▲ | 55.613▲ | 41.039▼ | 37.494▼ |
| STOCH | 80.736▲ | 73.897 | 68.599 | 13.625▼ | 26.422 |
| WILL %R | -17.514▲ | -15.122▲ | -14.286▲ | -72.590 | -82.781▼ |
| CCI | 96.958 | 124.392▲ | 162.309▲ | -90.035 | -144.823▼ |
| CDL | $EVI Matching Low Candlestick Pattern Detected | Set Alert |
|
Wednesday, September 02, 2026 04:00 AM
EVI Industries, Inc. (NYSE American: EVI) ("EVI" or the "Company") today announced that it has completed its previously announced acquisition of Miami, Florida-based Sudsies, Inc. and established its ...
|
|
Thursday, May 14, 2026 07:19 AM
EVI Industries, Inc. operates in the fragmented commercial laundry sector, pursuing aggressive acquisition-driven growth. Despite top-line expansion, EVI's cash flow and margins have not improved in ...
|
|
Sunday, May 10, 2026 05:00 PM
Record revenue and gross profit reflect continued enterprise growth and progress in operational optimization, customer engagement, and long-term scalability initiatives. MIAMI--(BUSINESS WIRE)--EVI ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 13.17 | 14.0898 | 13.00 | 13.66 | 92,895 |
| 03/09/26 | 13.22 | 13.90 | 12.75 | 13.03 | 80,909 |
| 02/09/26 | 13.60 | 13.7703 | 12.75 | 13.06 | 55,876 |
| 01/09/26 | 14.06 | 14.07 | 13.35 | 13.41 | 31,754 |
| 31/08/26 | 14.10 | 14.56 | 14.01 | 14.01 | 26,667 |
| 28/08/26 | 14.71 | 14.925 | 14.29 | 14.35 | 21,868 |
| 27/08/26 | 14.21 | 14.99 | 14.00 | 14.70 | 33,041 |
| 26/08/26 | 14.39 | 14.846 | 14.1601 | 14.28 | 23,634 |
| 25/08/26 | 14.96 | 14.96 | 14.05 | 14.43 | 19,344 |
| 24/08/26 | 15.48 | 15.48 | 14.55 | 14.69 | 36,769 |
|
|
||||
|
|
||||
|
|