| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.01▲ | 24.01▲ | 23.97▲ | 24.69▼ | 24.91▼ |
| MA10 | 23.93▲ | 23.94▲ | 24.01▲ | 25.17▼ | 24.81▼ |
| MA20 | 23.93▲ | 24.26▼ | 24.45▼ | 25.48▼ | 24.94▼ |
| MA50 | 24.48▼ | 24.82▼ | 25.22▼ | 24.09▲ | 22.80▲ |
| MA100 | 24.83▼ | 25.55▼ | 25.61▼ | 25.69▼ | 20.92▲ |
| MA200 | 25.41▼ | 25.59▼ | 24.89▼ | 23.82▲ | 20.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.073▲ | 0.039▲ | 0.008▲ | -0.299▼ | -0.186▼ |
| RSI | 50.876▲ | 42.747▼ | 41.203▼ | 44.374▼ | 49.090▼ |
| STOCH | 88.153▲ | 67.146 | 45.764 | 17.546▼ | 70.640 |
| WILL %R | 0.000▲ | -25.967 | -63.488 | -81.047▼ | -37.014 |
| CCI | 131.594▲ | 33.452 | -17.859 | -186.822▼ | 3.744 |
|
Monday, February 09, 2026 01:28 PM
EVI Industries, Inc. (NYSE American: EVI) announced today its operating results for the second quarter of the fiscal year ending June 30, 2026. The Company also provided updates related to its buy-and ...
|
|
Friday, November 14, 2025 05:53 AM
Shares of EVI Industries, Inc. EVI have declined 17.8% since the company reported its earnings for the quarter ended Sept. 30, 2025. This compares unfavorably with the S&P 500 index, which posted a ...
|
|
Saturday, November 08, 2025 04:01 PM
Fintel reports that on November 12, 2025, DA Davidson maintained coverage of EVI Industries (NYSEAM:EVI) with a Buy recommendation. As of November 9, 2025, the average one-year price target for EVI ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/02/26 | 23.84 | 24.135 | 23.465 | 24.135 | 5,036 |
| 06/02/26 | 25.18 | 25.18 | 23.50 | 23.50 | 20,300 |
| 05/02/26 | 24.31 | 25.14 | 24.31 | 24.81 | 6,640 |
| 04/02/26 | 25.79 | 25.79 | 25.16 | 25.38 | 9,000 |
| 03/02/26 | 25.23 | 25.76 | 24.98 | 25.64 | 25,000 |
| 02/02/26 | 25.26 | 26.44 | 24.88 | 25.01 | 32,984 |
| 30/01/26 | 25.26 | 26.68 | 25.26 | 25.70 | 22,300 |
| 29/01/26 | 26.31 | 26.57 | 25.87 | 26.05 | 15,600 |
| 28/01/26 | 24.96 | 26.22 | 24.96 | 26.00 | 13,656 |
| 27/01/26 | 26.14 | 26.14 | 25.18 | 25.50 | 6,533 |
|
|
||||
|
|
||||
|
|