EVI Industries, Inc (EVI) Stock Price

27.81 ▲ +0.02 (+0.07%)
Open: 27.995 Vol: 0 Day's range: 27.81 - 28.38 Sep 16, 14:31 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EVI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.18▼ 28.18▼ 28.18▼ 27.74▲ 27.79▲
MA10 28.10▼ 28.12▼ 28.10▼ 27.86▼ 25.52▲
MA20 28.12▼ 28.03▼ 28.07▼ 27.24▲ 22.60▲
MA50 28.09▼ 27.90▼ 27.92▼ 25.25▲ 19.76▲
MA100 27.85▼ 27.81▼ 27.24▲ 21.95▲ 20.47▲
MA200 27.80▲ 26.14▲ 25.36▲ 19.74▲ 20.20▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.015▼ -0.008▼ -0.128▼ 0.558▲
RSI 44.291▼ 46.156▼ 47.276▼ 58.810▲ 67.043▲
STOCH 79.316     75.035     75.035     42.296     86.317▲
WILL %R -53.138     -53.138     -53.138     -60.625     -13.271▲
CCI -133.948▼ -98.223     -58.342     60.428     95.794    
Latest Filters Detected On EVI
CDL $EVI Shooting Star Candlestick Pattern Detected Set Alert
EVI Industries, Inc News
Stock Indexes Near Record Highs on Fed Rate Cut Expectations
Friday, September 12, 2025 08:25 AM
The S&P 500 Index ($SPX) (SPY) today is up +0.09%, the Dow Jones Industrials Index ($DOWI) (DIA) is down -0.31%, and the Nasdaq 100 Index ($IUXX) (QQQ) is up +0.37%. September E-mini S&P futures ...
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts
Thursday, September 11, 2025 01:33 PM
The S&P 500 Index ($SPX) (SPY) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI) (DIA) closed up +1.36%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +0.60%. September E-mini S ...
EVI Industries Reports Record Fiscal 2025 Results, Fueled by Strategic Acquisitions, Organic Growth, Technological Advancements, and Market Expansion, and Announces Special ...
Thursday, September 11, 2025 08:33 AM
Detailed price information for Evi Industries Inc (EVI-A) from The Globe and Mail including charting and trades.
EVI historical stock data
date open high low close volume
16/09/25 27.995 28.38 27.81 27.81 2,930
15/09/25 27.40 28.475 27.40 27.79 22,382
12/09/25 29.00 29.2881 27.24 27.24 13,705
11/09/25 27.54 28.42 27.54 28.22 16,200
10/09/25 27.45 27.94 27.12 27.64 6,800
09/09/25 28.26 28.42 27.0101 27.87 6,503
08/09/25 28.60 28.65 27.69 28.37 7,600
05/09/25 27.53 28.40 27.53 28.40 6,300
04/09/25 28.62 28.62 27.25 27.93 36,100
03/09/25 27.66 27.86 27.09 27.37 4,800
Quote Details
52wk Low:14.99
52wk High:29.288
Vol:0
Avg Vol(3m):196.8K
1Y Chng:+44.77%
1M Chng:+18.39%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 354.56M