EVI Industries, Inc (EVI) Stock Price

25.71 ▲ +0.68 (+2.72%)
Open: 25.00 Vol: 12.5K Day's range: 24.90 - 26.80 Dec 26, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
EVI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.00▲ 25.78▲ 25.69▲ 24.83▲ 22.76▲
MA10 25.72▲ 25.57▲ 25.46▲ 23.78▲ 23.78▲
MA20 25.56▲ 25.17▲ 24.93▲ 22.32▲ 26.07▼
MA50 25.04▲ 24.15▲ 23.83▲ 23.84▲ 21.68▲
MA100 24.18▲ 22.97▲ 22.56▲ 25.90▼ 20.69▲
MA200 22.96▲ 21.93▲ 23.07▲ 22.67▲ 20.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.087▲ 0.078▲ 0.088▲ 0.617▲ -0.594▼
RSI 76.354▲ 76.866▲ 75.130▲ 64.346▲ 54.757▲
STOCH 70.909     75.775     79.288     83.753▲ 32.611    
WILL %R 0.000▲ 0.000▲ 0.000▲ -16.565▲ -56.269    
CCI 246.925▲ 278.509▲ 209.305▲ 144.686▲ -1.576    
Latest Filters Detected On EVI
CDL $EVI Engulfing Candlestick Pattern Detected Set Alert
EVI Industries, Inc News
EVI historical stock data
date open high low close volume
26/12/25 25.00 26.80 24.90 25.71 12,500
24/12/25 25.15 25.63 24.84 25.03 20,200
23/12/25 24.48 25.74 24.05 25.33 26,800
22/12/25 23.89 24.91 23.89 24.50 12,700
19/12/25 22.52 23.86 22.52 23.58 39,300
18/12/25 23.17 23.33 22.54 22.54 30,800
17/12/25 22.20 23.00 22.20 22.45 22,100
16/12/25 22.95 23.47 22.95 23.19 10,900
15/12/25 23.09 23.56 22.5475 22.61 22,069
12/12/25 21.66 23.16 21.66 22.86 19,980
Quote Details
52wk Low:14.99
52wk High:34.82
Vol:12.5K
Avg Vol(3m):381.8K
1Y Chng:+48.96%
1M Chng:+13.31%
Add to Watch List