| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.18▼ | 23.18▼ | 23.51▼ | 26.23▼ | 26.41▼ |
| MA10 | 23.27▼ | 23.78▼ | 24.31▼ | 26.73▼ | 27.97▼ |
| MA20 | 23.70▼ | 24.66▼ | 25.70▼ | 26.91▼ | 26.52▼ |
| MA50 | 24.65▼ | 26.65▼ | 26.73▼ | 28.59▼ | 21.13▲ |
| MA100 | 26.32▼ | 26.95▼ | 26.94▼ | 26.40▼ | 20.68▲ |
| MA200 | 26.79▼ | 27.56▼ | 28.59▼ | 21.99▲ | 20.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | -0.116▼ | -0.299▼ | -0.279▼ | -0.612▼ |
| RSI | 32.279▼ | 25.125▼ | 27.580▼ | 34.109▼ | 45.200▼ |
| STOCH | 42.426 | 1.955▼ | 2.558▼ | 45.304 | 24.999 |
| WILL %R | -80.645▼ | -92.237▼ | -93.974▼ | -96.752▼ | -90.533▼ |
| CCI | -100.408▼ | -100.765▼ | -128.497▼ | -246.011▼ | -146.871▼ |
|
Tuesday, November 11, 2025 06:29 AM
EnviroStar Inc. (NYSE:EVI) shares edged up 1.7% in premarket trading on Tuesday after the company posted record first-quarter revenue, which narrowly missed analyst forecasts, while earnings came in ...
|
|
Tuesday, November 11, 2025 03:12 AM
The company’s operating income fell to $3.6 million from $5.0 million in the year-ago period, while net income declined to $1.8 million from $3.2 million. Adjusted EBITDA was $6.8 million, ...
|
|
Monday, November 10, 2025 01:34 PM
EVI Industries, Inc. (NYSE American: EVI) announced today its operating results for the first quarter of the fiscal year ending June 30, 2026. The Company also provided updates related to its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/25 | 24.94 | 25.145 | 22.895 | 23.105 | 26,441 |
| 11/11/25 | 25.23 | 26.47 | 24.71 | 24.99 | 41,500 |
| 10/11/25 | 27.29 | 27.37 | 26.98 | 27.12 | 6,300 |
| 07/11/25 | 27.88 | 29.36 | 27.14 | 27.61 | 35,500 |
| 06/11/25 | 27.66 | 28.31 | 27.62 | 28.31 | 8,165 |
| 05/11/25 | 27.90 | 28.50 | 27.90 | 28.38 | 7,400 |
| 04/11/25 | 25.01 | 28.43 | 25.01 | 27.62 | 32,000 |
| 03/11/25 | 26.78 | 26.94 | 24.98 | 25.68 | 13,438 |
| 31/10/25 | 26.6223 | 27.22 | 26.2901 | 26.94 | 9,023 |
| 30/10/25 | 26.50 | 27.55 | 26.50 | 27.55 | 26,730 |
|
|
||||
|
|
||||
|
|