| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.39▲ | 20.42▲ | 20.44▲ | 20.68▼ | 19.72▲ |
| MA10 | 20.41▲ | 20.50▼ | 20.65▼ | 20.46▼ | 21.36▼ |
| MA20 | 20.41▲ | 20.71▼ | 20.71▼ | 20.02▼ | 22.32▼ |
| MA50 | 20.53▼ | 20.76▼ | 20.74▼ | 22.06▼ | 23.00▼ |
| MA100 | 20.69▼ | 20.47▲ | 19.97▲ | 22.76▼ | 20.69▼ |
| MA200 | 20.73▼ | 20.01▲ | 20.25▲ | 24.22▼ | 20.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.038▼ | -0.071▼ | 0.237▲ | -0.528▼ |
| RSI | 52.043▲ | 44.177▼ | 46.400▼ | 45.483▼ | 42.037▼ |
| STOCH | 42.803 | 21.652 | 21.649 | 65.967 | 18.818▼ |
| WILL %R | -34.091 | -64.198 | -73.636 | -51.412 | -75.731▼ |
| CCI | 19.418 | -84.728 | -100.047▼ | 29.966 | -54.758 |
|
Friday, November 14, 2025 05:53 AM
Shares of EVI Industries, Inc. EVI have declined 17.8% since the company reported its earnings for the quarter ended Sept. 30, 2025. This compares unfavorably with the S&P 500 index, which posted a ...
|
|
Saturday, November 08, 2025 04:01 PM
Fintel reports that on November 12, 2025, DA Davidson maintained coverage of EVI Industries (NYSEAM:EVI) with a Buy recommendation. As of November 9, 2025, the average one-year price target for EVI ...
|
|
Thursday, October 30, 2025 03:55 AM
Except for the historical matters contained herein, statements in this press release are forward-looking and are made pursuant to the safe harbor provisions of the Private Securities Litigation Reform ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/03/26 | 20.50 | 21.10 | 20.00 | 20.01 | 23,040 |
| 25/03/26 | 21.00 | 21.42 | 20.76 | 20.76 | 34,600 |
| 24/03/26 | 20.78 | 21.39 | 20.01 | 21.00 | 41,844 |
| 23/03/26 | 21.01 | 21.74 | 20.26 | 21.07 | 16,536 |
| 20/03/26 | 20.53 | 20.92 | 20.35 | 20.56 | 29,468 |
| 19/03/26 | 20.84 | 21.45 | 19.38 | 20.57 | 28,763 |
| 18/03/26 | 20.38 | 21.62 | 20.00 | 21.17 | 58,700 |
| 17/03/26 | 20.07 | 20.9579 | 19.99 | 20.54 | 33,716 |
| 16/03/26 | 19.155 | 20.27 | 19.00 | 19.91 | 19,046 |
| 13/03/26 | 19.28 | 19.30 | 18.55 | 19.03 | 20,880 |
|
|
||||
|
|
||||
|
|