| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.37▼ | 26.40▼ | 26.51▼ | 24.94▲ | 24.70▲ |
| MA10 | 26.41▼ | 26.06▲ | 25.85▲ | 25.29▲ | 23.54▲ |
| MA20 | 26.07▲ | 25.44▲ | 25.37▲ | 24.35▲ | 26.03▲ |
| MA50 | 25.32▲ | 25.48▲ | 25.39▲ | 23.50▲ | 22.02▲ |
| MA100 | 25.59▲ | 24.74▲ | 24.11▲ | 26.04▲ | 20.76▲ |
| MA200 | 24.81▲ | 23.16▲ | 22.72▲ | 22.97▲ | 20.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.035▼ | 0.140▲ | 0.160▲ | 0.117▲ | -0.238▼ |
| RSI | 57.050▲ | 56.938▲ | 55.872▲ | 60.000▲ | 55.562▲ |
| STOCH | 23.865 | 77.233 | 82.863▲ | 44.191 | 53.026 |
| WILL %R | -98.485▼ | -26.531 | -26.531 | -17.593▲ | -43.561 |
| CCI | -69.758 | 57.795 | 71.897 | 108.513▲ | 23.324 |
| ▲ PSAR&MOM | $EVI PSAR Switch Up + Momentum | Set Alert |
|
Thursday, December 18, 2025 08:11 AM
EVI Industries, Inc. engages in the provision of advisory and technical services. The firm is also involved in selling and leasing commercial laundry equipment specializing in washing, drying, ...
|
|
Friday, November 14, 2025 05:53 AM
Shares of EVI Industries, Inc. EVI have declined 17.8% since the company reported its earnings for the quarter ended Sept. 30, 2025. This compares unfavorably with the S&P 500 index, which posted a ...
|
|
Saturday, November 08, 2025 04:01 PM
Fintel reports that on November 12, 2025, DA Davidson maintained coverage of EVI Industries (NYSEAM:EVI) with a Buy recommendation. As of November 9, 2025, the average one-year price target for EVI ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 25.70 | 26.75 | 25.32 | 26.08 | 18,700 |
| 08/01/26 | 24.40 | 25.86 | 24.40 | 25.51 | 17,486 |
| 07/01/26 | 24.37 | 25.14 | 24.01 | 24.26 | 14,000 |
| 06/01/26 | 24.08 | 25.0764 | 23.87 | 24.74 | 18,082 |
| 05/01/26 | 25.57 | 25.57 | 24.11 | 24.11 | 7,800 |
| 02/01/26 | 24.84 | 26.0161 | 24.595 | 25.28 | 18,248 |
| 31/12/25 | 26.71 | 26.71 | 23.66 | 24.64 | 17,000 |
| 30/12/25 | 25.34 | 26.84 | 25.34 | 26.30 | 29,409 |
| 29/12/25 | 26.48 | 26.70 | 25.00 | 26.32 | 17,700 |
| 26/12/25 | 25.00 | 26.80 | 24.90 | 25.71 | 12,500 |
|
|
||||
|
|
||||
|
|