| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.77▲ | 7.77▲ | 7.78▲ | 7.87▼ | 8.27▼ |
| MA10 | 7.75▲ | 7.78▲ | 7.78▲ | 7.99▼ | 8.85▼ |
| MA20 | 7.75▲ | 7.78▲ | 7.76▲ | 8.34▼ | 9.35▼ |
| MA50 | 7.76▲ | 7.83▲ | 7.99▼ | 8.89▼ | 9.90▼ |
| MA100 | 7.77▲ | 8.01▼ | 8.20▼ | 9.29▼ | 18.87▼ |
| MA200 | 7.75▲ | 8.28▼ | 8.62▼ | 9.59▼ | 24.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.007▲ | 0.020▲ | -0.033▼ | -0.020▼ |
| RSI | 74.507▲ | 55.193▲ | 50.700▲ | 39.651▼ | 38.429▼ |
| STOCH | 44.907 | 37.176 | 60.276 | 19.267▼ | 16.192▼ |
| WILL %R | 0.000▲ | -20.000▲ | -13.924▲ | -78.816▼ | -92.111▼ |
| CCI | 335.915▲ | 59.927 | 79.862 | -102.609▼ | -157.329▼ |
| ▼ GAP | $EVH Open Gap Down %2 | Set Alert |
|
Tuesday, October 14, 2025 08:31 PM
As the Q2 earnings season wraps, let’s dig into this quarter’s best and worst performers in the healthcare technology for providers industry, including Premier (NASDAQ:PINC) and its peers. The ...
|
|
Tuesday, October 14, 2025 08:31 PM
As the Q2 earnings season wraps, let’s dig into this quarter’s best and worst performers in the healthcare technology for providers industry, including Premier (NASDAQ:PINC) and its peers. The ...
|
|
Thursday, October 09, 2025 05:58 AM
Evolent Health, Inc. (NYSE: EVH), a company focused on achieving better health outcomes for people with complex conditions, today announced it will release its third quarter 2025 financial results on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/10/25 | 7.67 | 7.90 | 7.59 | 7.84 | 3,054,420 |
| 14/10/25 | 7.51 | 7.821 | 7.50 | 7.71 | 1,446,300 |
| 13/10/25 | 8.03 | 8.08 | 7.67 | 7.68 | 1,626,246 |
| 10/10/25 | 8.22 | 8.33 | 7.905 | 7.94 | 2,896,242 |
| 09/10/25 | 8.05 | 8.18 | 8.00 | 8.17 | 1,695,254 |
| 08/10/25 | 8.10 | 8.335 | 8.03 | 8.05 | 2,433,843 |
| 07/10/25 | 8.30 | 8.4599 | 7.87 | 8.12 | 2,432,170 |
| 06/10/25 | 8.28 | 8.34 | 8.04 | 8.25 | 2,507,983 |
| 03/10/25 | 7.88 | 8.23 | 7.85 | 8.23 | 3,331,042 |
| 02/10/25 | 7.94 | 8.03 | 7.835 | 7.89 | 1,884,581 |
|
|
||||
|
|
||||
|
|