| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.04▼ | 3.04▼ | 3.03▼ | 3.03▼ | 3.05▼ |
| MA10 | 3.04▼ | 3.04▼ | 3.02▲ | 3.18▼ | 3.18▼ |
| MA20 | 3.05▼ | 3.01▲ | 3.02▲ | 3.08▼ | 3.67▼ |
| MA50 | 3.04▼ | 3.02▲ | 3.05▼ | 3.33▼ | 6.92▼ |
| MA100 | 3.02▲ | 3.07▼ | 3.19▼ | 4.11▼ | 12.86▼ |
| MA200 | 3.02▲ | 3.15▼ | 2.99▲ | 6.71▼ | 21.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.004▲ | 0.010▲ | 0.001▲ | 0.146▲ |
| RSI | 41.489▼ | 50.577▲ | 49.057▼ | 45.313▼ | 30.252▼ |
| STOCH | 20.385 | 36.190 | 73.390 | 20.026 | 28.421 |
| WILL %R | -100.000▼ | -40.000 | -41.860 | -56.067 | -70.588 |
| CCI | -123.510▼ | -15.920 | 37.838 | -58.704 | -59.715 |
|
Friday, March 06, 2026 08:38 PM
Evolent Health’s latest analyst update centers on a reset in price expectations, with a model fair value estimate moving from US$8.50 to US$5.18 and aligning more closely with targets clustered in the ...
|
|
Tuesday, February 24, 2026 09:01 PM
Evolent Health Inc (EVH) reports robust Q4 results with significant revenue growth in oncology, while navigating temporary headwinds and strategic contract enhancements for 2026.
|
|
Tuesday, February 24, 2026 07:31 PM
Evolent Health (EVH) reported $468.72 million in revenue for the quarter ended December 2025, representing a year-over-year decline of 27.5%. EPS of $0.08 for the same period compares to -$0.02 a year ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/03/26 | 3.025 | 3.085 | 3.015 | 3.025 | 1,682,522 |
| 13/03/26 | 3.09 | 3.14 | 2.9012 | 2.99 | 2,713,633 |
| 12/03/26 | 3.00 | 3.16 | 2.985 | 3.06 | 2,910,309 |
| 11/03/26 | 3.03 | 3.09 | 2.92 | 3.02 | 2,090,628 |
| 10/03/26 | 3.05 | 3.095 | 2.94 | 3.07 | 2,802,078 |
| 09/03/26 | 3.06 | 3.10 | 2.94 | 3.04 | 3,429,488 |
| 06/03/26 | 3.39 | 3.39 | 3.135 | 3.17 | 2,380,306 |
| 05/03/26 | 3.50 | 3.6288 | 3.195 | 3.40 | 2,885,731 |
| 04/03/26 | 3.54 | 3.695 | 3.50 | 3.55 | 3,481,985 |
| 03/03/26 | 3.55 | 3.64 | 3.40 | 3.51 | 3,383,145 |
|
|
||||
|
|
||||
|
|