| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.23▲ | 3.23▼ | 3.25▼ | 3.50▼ | 3.80▼ |
| MA10 | 3.23▼ | 3.25▼ | 3.26▼ | 3.68▼ | 3.94▼ |
| MA20 | 3.24▼ | 3.28▼ | 3.31▼ | 3.86▼ | 5.41▼ |
| MA50 | 3.25▼ | 3.42▼ | 3.63▼ | 3.95▼ | 7.84▼ |
| MA100 | 3.26▼ | 3.65▼ | 3.82▼ | 5.81▼ | 14.88▼ |
| MA200 | 3.32▼ | 3.83▼ | 3.93▼ | 7.65▼ | 22.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.007▲ | 0.008▲ | -0.059▼ | 0.008▲ |
| RSI | 42.864▼ | 33.498▼ | 27.494▼ | 27.759▼ | 27.083▼ |
| STOCH | 39.444 | 23.229 | 29.317 | 17.303▼ | 21.107 |
| WILL %R | -66.667 | -65.517 | -83.333▼ | -93.519▼ | -98.514▼ |
| CCI | -20.952 | -68.734 | -78.887 | -184.832▼ | -100.827▼ |
|
Wednesday, January 28, 2026 09:37 PM
Health insurance provider Elevance Health (NYSE:EVH) in Q4 CY2025, but sales rose 9.6% year on year to $49.31 billion. Its non-GAAP profit of $3.33 per share was 7.7% above analysts’ consensus ...
|
|
Wednesday, January 28, 2026 12:54 PM
For Evolent Health (NYSE:EVH), published expectations compiled by research teams covering the company indicate revenue growth that broadly tracks industry trends. Even so, a low sales multiple can ...
|
|
Wednesday, January 28, 2026 03:26 AM
Health insurance provider Elevance Health (NYSE:EVH) in Q4 CY2025, with sales up 10.6% year on year to $49.75 billion. Its non-GAAP profit of $3.33 per share was 7.7% above analysts’ consensus ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/01/26 | 3.22 | 3.325 | 3.17 | 3.24 | 2,337,562 |
| 28/01/26 | 3.40 | 3.48 | 3.22 | 3.23 | 2,361,385 |
| 27/01/26 | 3.67 | 3.67 | 3.32 | 3.40 | 4,485,765 |
| 26/01/26 | 3.92 | 3.98 | 3.685 | 3.71 | 1,909,823 |
| 23/01/26 | 3.82 | 4.06 | 3.80 | 3.94 | 2,983,212 |
| 22/01/26 | 3.80 | 3.91 | 3.78 | 3.84 | 1,913,512 |
| 21/01/26 | 3.94 | 3.97 | 3.74 | 3.80 | 2,324,911 |
| 20/01/26 | 3.70 | 3.995 | 3.68 | 3.94 | 3,822,332 |
| 16/01/26 | 3.93 | 3.966 | 3.71 | 3.77 | 6,557,766 |
| 15/01/26 | 3.90 | 3.965 | 3.815 | 3.94 | 1,697,581 |
|
|
||||
|
|
||||
|
|