| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.76▲ | 4.75▲ | 4.74▲ | 4.65▲ | 4.18▲ |
| MA10 | 4.74▲ | 4.74▲ | 4.70▲ | 4.37▲ | 3.71▲ |
| MA20 | 4.74▲ | 4.69▲ | 4.61▲ | 4.13▲ | 3.26▲ |
| MA50 | 4.73▲ | 4.63▲ | 4.53▲ | 3.62▲ | 5.57▼ |
| MA100 | 4.70▲ | 4.47▲ | 4.22▲ | 3.29▲ | 10.54▼ |
| MA200 | 4.61▲ | 4.20▲ | 4.12▲ | 4.76▲ | 20.13▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.004▲ | 0.011▲ | 0.048▲ | 0.382▲ |
| RSI | 68.866▲ | 61.505▲ | 62.396▲ | 65.347▲ | 58.291▲ |
| STOCH | 86.936▲ | 44.146 | 60.987 | 77.827 | 82.732▲ |
| WILL %R | -5.556▲ | -32.353 | -21.359▲ | -8.163▲ | -3.571▲ |
| CCI | 225.926▲ | 62.555 | 83.476 | 119.815▲ | 126.295▲ |
|
Friday, June 12, 2026 02:41 PM
Evolent Health remains in focus as healthcare technology companies navigate digital transformation, operational efficiency, and value-based care opportunities.
|
|
Thursday, June 11, 2026 08:34 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who didn’t). Let’s take a look at how healthcare technology for providers stocks fared in Q1, starting ...
|
|
Thursday, June 11, 2026 08:34 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who didn’t). Let’s take a look at how healthcare technology for providers stocks fared in Q1, starting ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 4.72 | 4.90 | 4.56 | 4.80 | 2,106,438 |
| 11/06/26 | 4.45 | 4.615 | 4.37 | 4.58 | 1,707,194 |
| 10/06/26 | 4.65 | 4.73 | 4.44 | 4.47 | 1,900,444 |
| 09/06/26 | 4.58 | 4.8412 | 4.55 | 4.72 | 2,957,282 |
| 08/06/26 | 4.25 | 4.8976 | 4.25 | 4.66 | 3,507,741 |
| 05/06/26 | 4.38 | 4.438 | 4.13 | 4.22 | 2,058,821 |
| 04/06/26 | 3.85 | 4.38 | 3.85 | 4.38 | 2,846,352 |
| 03/06/26 | 3.93 | 3.96 | 3.695 | 3.78 | 2,874,293 |
| 02/06/26 | 4.11 | 4.155 | 3.93 | 3.96 | 2,125,218 |
| 01/06/26 | 3.94 | 4.255 | 3.88 | 4.17 | 2,869,167 |
|
|
||||
|
|
||||
|
|