| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.18▼ | 9.15▲ | 9.20▼ | 9.01▲ | 9.47▼ |
| MA10 | 9.17▼ | 9.25▼ | 9.21▼ | 9.19▼ | 10.03▼ |
| MA20 | 9.16▼ | 9.22▼ | 9.09▲ | 9.49▼ | 9.40▼ |
| MA50 | 9.22▼ | 9.14▲ | 9.12▲ | 9.95▼ | 12.80▼ |
| MA100 | 9.23▼ | 9.14▲ | 9.41▼ | 9.54▼ | 20.35▼ |
| MA200 | 9.12▲ | 9.41▼ | 9.94▼ | 10.71▼ | 25.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.020▼ | 0.013▲ | -0.047▼ | 0.277▲ |
| RSI | 43.368▼ | 48.558▼ | 49.878▼ | 44.036▼ | 43.550▼ |
| STOCH | 70.238 | 13.431▼ | 45.516 | 44.352 | 40.694 |
| WILL %R | -57.143 | -88.095▼ | -47.134 | -56.265 | -58.242 |
| CCI | -20.352 | -75.924 | -0.962 | -27.541 | -9.973 |
| CDL | $EVH Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Thursday, August 14, 2025 11:43 AM
Engaged Capital picked up a new stake in Freshpet (NASDAQ:FRPT), piled into its Evolent Health (NYSE:EVH) holdings, while slashing positions in Portillo's (NASDAQ:PTLO) during the second quarter. The ...
|
|
Brookdale, Evolent Health, Fortrea, 10x Genomics, and Organon Stocks Trade Up, What You Need To Know
Wednesday, August 13, 2025 03:17 PM
A number of stocks jumped in the afternoon session after markets continued to rally amid growing speculation of an impending interest rate cut by the Federal Reserve. Following a favorable Consumer ...
|
|
Wednesday, August 13, 2025 04:29 AM
Detailed price information for Evolent Health Inc Cl A Com (EVH-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/08/25 | 9.35 | 9.52 | 9.10 | 9.15 | 475,304 |
| 15/08/25 | 8.98 | 9.34 | 8.82 | 9.30 | 2,031,100 |
| 14/08/25 | 8.87 | 9.21 | 8.62 | 8.82 | 2,109,400 |
| 13/08/25 | 8.79 | 9.505 | 8.75 | 8.97 | 8,179,600 |
| 12/08/25 | 9.25 | 9.52 | 8.80 | 8.80 | 2,093,900 |
| 11/08/25 | 9.18 | 9.812 | 8.91 | 9.22 | 2,445,300 |
| 08/08/25 | 8.39 | 9.02 | 8.26 | 9.00 | 6,353,312 |
| 07/08/25 | 9.64 | 9.72 | 9.395 | 9.69 | 2,262,100 |
| 06/08/25 | 9.41 | 9.52 | 9.14 | 9.41 | 2,055,559 |
| 05/08/25 | 9.72 | 9.75 | 9.425 | 9.50 | 1,778,424 |
|
|
||||
|
|
||||
|
|