| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.09▲ | 4.05▲ | 4.06▲ | 3.96▲ | 4.12▲ |
| MA10 | 4.07▲ | 4.04▲ | 4.01▲ | 3.95▲ | 5.55▼ |
| MA20 | 4.04▲ | 4.00▲ | 3.96▲ | 4.00▲ | 7.36▼ |
| MA50 | 4.04▲ | 3.94▲ | 3.96▲ | 5.82▼ | 8.79▼ |
| MA100 | 4.01▲ | 3.95▲ | 4.05▲ | 7.51▼ | 16.81▼ |
| MA200 | 3.95▲ | 4.03▲ | 4.48▼ | 8.52▼ | 23.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.007▲ | 0.020▲ | 0.138▲ | -0.334▼ |
| RSI | 75.156▲ | 65.518▲ | 64.740▲ | 38.071▼ | 27.250▼ |
| STOCH | 95.000▲ | 59.242 | 75.288 | 35.075 | 8.195▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -56.436 | -90.509▼ |
| CCI | 187.585▲ | 160.109▲ | 120.317▲ | 4.053 | -90.619 |
|
Wednesday, November 19, 2025 01:05 PM
What Happened? Shares of healthcare solutions company Evolent Health (NYSE:EVH) fell 11.3% in the afternoon session after JPMorgan Chase & Co. lowered its price target on the stock from $13.00 to ...
|
|
Saturday, November 15, 2025 04:00 PM
The average one-year price target for Evolent Health (NYSE:EVH) has been revised to $11.40 / share. This is a decrease of 28.65% from the prior estimate of $15.98 dated November 7, 2025. The price ...
|
|
Saturday, November 15, 2025 04:00 PM
The average one-year price target for Evolent Health (NYSE:EVH) has been revised to $11.40 / share. This is a decrease of 28.65% from the prior estimate of $15.98 dated November 7, 2025. The price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 3.92 | 4.13 | 3.92 | 4.12 | 2,178,204 |
| 11/12/25 | 3.90 | 3.95 | 3.82 | 3.94 | 3,279,900 |
| 10/12/25 | 3.94 | 4.00 | 3.81 | 3.88 | 4,725,245 |
| 09/12/25 | 3.92 | 4.01 | 3.85 | 3.94 | 1,848,523 |
| 08/12/25 | 4.07 | 4.0756 | 3.885 | 3.93 | 3,021,704 |
| 05/12/25 | 4.00 | 4.145 | 3.9245 | 3.94 | 2,243,531 |
| 04/12/25 | 3.91 | 4.02 | 3.81 | 4.01 | 4,580,299 |
| 03/12/25 | 3.90 | 4.03 | 3.79 | 3.91 | 5,673,921 |
| 02/12/25 | 3.99 | 4.05 | 3.8337 | 3.88 | 2,792,815 |
| 01/12/25 | 4.12 | 4.23 | 3.95 | 4.00 | 2,087,504 |
|
|
||||
|
|
||||
|
|