| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.18▲ | 4.19▲ | 4.20▼ | 4.22▼ | 4.83▼ |
| MA10 | 4.18▲ | 4.21▼ | 4.23▼ | 4.04▲ | 6.46▼ |
| MA20 | 4.19▲ | 4.24▼ | 4.27▼ | 4.81▼ | 7.93▼ |
| MA50 | 4.20▼ | 4.29▼ | 4.06▲ | 6.75▼ | 9.08▼ |
| MA100 | 4.23▼ | 4.04▲ | 4.29▼ | 8.19▼ | 17.37▼ |
| MA200 | 4.27▼ | 4.41▼ | 5.72▼ | 8.83▼ | 23.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.009▼ | -0.026▼ | 0.089▲ | -0.407▼ |
| RSI | 50.724▲ | 45.277▼ | 48.798▼ | 31.635▼ | 26.378▼ |
| STOCH | 44.444 | 38.933 | 22.229 | 50.151 | 7.656▼ |
| WILL %R | -22.222▲ | -67.857 | -79.070▼ | -59.916 | -89.294▼ |
| CCI | 53.058 | -82.270 | -122.574▼ | -7.818 | -125.300▼ |
|
Friday, November 28, 2025 05:00 AM
Agricultural and construction machinery company Deere (NYSE:DE) fell by 5.3% on Wednesday after the company lowered its full-year earnings guidance during its third-quarter report, signaling ...
|
|
Friday, November 28, 2025 05:00 AM
Agricultural and construction machinery company Deere (NYSE:DE) fell by 5.3% on Wednesday after the company lowered its full-year earnings guidance during its third-quarter report, signaling ...
|
|
Tuesday, November 25, 2025 08:19 AM
Social network operator Meta Platforms (NASDAQ:META) rose by 3.5% on Monday after renewed enthusiasm for Alphabet reinvigorated the artificial intelligence trade, propelling a market rebound heading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 4.17 | 4.29 | 4.1498 | 4.20 | 1,332,602 |
| 26/11/25 | 4.36 | 4.4011 | 4.18 | 4.20 | 1,951,943 |
| 25/11/25 | 4.26 | 4.455 | 4.2001 | 4.31 | 2,996,065 |
| 24/11/25 | 4.21 | 4.5475 | 4.06 | 4.27 | 4,124,714 |
| 21/11/25 | 3.67 | 4.23 | 3.60 | 4.14 | 5,902,055 |
| 20/11/25 | 3.69 | 3.9422 | 3.65 | 3.69 | 5,840,677 |
| 19/11/25 | 4.00 | 4.00 | 3.495 | 3.54 | 5,143,131 |
| 18/11/25 | 3.85 | 4.00 | 3.6635 | 4.00 | 6,430,023 |
| 17/11/25 | 4.10 | 4.12 | 3.835 | 3.87 | 7,104,384 |
| 14/11/25 | 4.03 | 4.305 | 4.005 | 4.18 | 6,198,300 |
|
|
||||
|
|
||||
|
|