| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.28▼ | 8.29▼ | 8.33▼ | 8.57▼ | 8.02▲ |
| MA10 | 8.28▼ | 8.37▼ | 8.37▼ | 8.36▼ | 8.78▼ |
| MA20 | 8.27▼ | 8.38▼ | 8.48▼ | 8.13▲ | 9.26▼ |
| MA50 | 8.36▼ | 8.60▼ | 8.47▼ | 9.00▼ | 15.89▼ |
| MA100 | 8.38▼ | 8.47▼ | 8.09▲ | 9.40▼ | 22.10▼ |
| MA200 | 8.47▼ | 8.02▲ | 8.60▼ | 14.64▼ | 26.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.007▼ | -0.034▼ | 0.117▲ | 0.334▲ |
| RSI | 39.000▼ | 34.153▼ | 39.057▼ | 46.814▼ | 37.259▼ |
| STOCH | 71.898 | 21.977 | 32.724 | 77.424 | 16.903▼ |
| WILL %R | -70.000 | -92.157▼ | -94.521▼ | -40.741 | -73.081 |
| CCI | 17.094 | -99.048 | -141.858▼ | 36.560 | -53.789 |
|
Tuesday, June 10, 2025 04:48 AM
Healthcare solutions company Evolent Health (NYSE:EVH) reported Q1 CY2025 results , but sales fell by 24.4% year on year to $483.6 million. Revenue guidance for the full year exceeded analysts’ ...
|
|
Wednesday, June 04, 2025 09:38 PM
Stocks trading in the $1-10 range are generally smaller players with less risk than their penny stock counterparts. But that doesn’t mean the underlying businesses are cheap, and we advise caution as ...
|
|
Thursday, May 29, 2025 08:33 PM
Looking back on healthcare technology for providers stocks’ Q1 earnings, we examine this quarter’s best and worst performers, including Phreesia (NYSE:PHR) and its peers. The healthcare technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 8.34 | 8.51 | 8.24 | 8.27 | 812,955 |
| 12/06/25 | 8.55 | 8.6645 | 8.385 | 8.45 | 2,393,896 |
| 11/06/25 | 9.00 | 9.04 | 8.51 | 8.64 | 1,247,448 |
| 10/06/25 | 8.72 | 9.00 | 8.60 | 8.99 | 1,941,550 |
| 09/06/25 | 8.46 | 8.63 | 8.33 | 8.48 | 1,181,476 |
| 06/06/25 | 8.43 | 8.53 | 8.18 | 8.33 | 1,396,100 |
| 05/06/25 | 8.12 | 8.295 | 8.075 | 8.19 | 1,138,440 |
| 04/06/25 | 8.58 | 8.64 | 8.065 | 8.11 | 1,924,330 |
| 03/06/25 | 7.59 | 8.585 | 7.53 | 8.55 | 2,403,420 |
| 02/06/25 | 7.39 | 7.595 | 7.15 | 7.57 | 2,387,147 |
|
|
||||
|
|
||||
|
|