| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.21▲ | 4.16▲ | 4.15▲ | 4.05▲ | 3.81▲ |
| MA10 | 4.19▲ | 4.13▲ | 4.11▲ | 3.77▲ | 4.16▲ |
| MA20 | 4.17▲ | 4.10▲ | 4.07▲ | 3.72▲ | 4.46▼ |
| MA50 | 4.13▲ | 4.07▲ | 3.86▲ | 4.04▲ | 3.90▲ |
| MA100 | 4.11▲ | 3.82▲ | 3.71▲ | 4.40▼ | 6.78▼ |
| MA200 | 4.07▲ | 3.70▲ | 3.86▲ | 3.83▲ | 17.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.009▲ | 0.003▲ | 0.097▲ | -0.046▼ |
| RSI | 77.061▲ | 69.428▲ | 67.583▲ | 60.127▲ | 50.134▲ |
| STOCH | 90.278▲ | 88.097▲ | 80.462▲ | 85.345▲ | 35.444 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -60.666 |
| CCI | 170.634▲ | 253.566▲ | 219.325▲ | 148.508▲ | -4.743 |
|
Saturday, October 10, 2026 05:00 PM
日本１０年利回り3.0670-0.49%ネガティブ 米国債１０年利回り5.1667 +0.09%ポジティブ ドイツ１０年利回り3.5915-0.54%ネガティブ 英国債１０年5.3421-0.80%ネガティブ 掲載の情報は15分以上の遅れで表示しています。詳しくはこちらをご確認ください。
|
|
Friday, October 09, 2026 01:30 PM
Evolent Health, Inc. (NYSE: EVH), a company focused on achieving better health outcomes for people with complex conditions, today announced it will release its third quarter 2026 financial results on ...
|
|
Friday, October 09, 2026 12:00 AM
Detailed price information for Evolent Health Inc Cl A Com (EVH-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/10/26 | 4.05 | 4.25 | 4.05 | 4.25 | 1,028,377 |
| 09/10/26 | 4.00 | 4.18 | 3.98 | 4.04 | 1,067,803 |
| 08/10/26 | 4.10 | 4.125 | 3.84 | 3.96 | 2,881,713 |
| 07/10/26 | 3.79 | 4.175 | 3.775 | 4.14 | 2,799,066 |
| 06/10/26 | 3.66 | 3.87 | 3.63 | 3.84 | 1,584,504 |
| 05/10/26 | 3.45 | 3.645 | 3.441 | 3.61 | 1,340,252 |
| 02/10/26 | 3.42 | 3.575 | 3.32 | 3.46 | 1,772,303 |
| 01/10/26 | 3.48 | 3.51 | 3.34 | 3.39 | 1,973,967 |
| 30/09/26 | 3.53 | 3.575 | 3.41 | 3.49 | 1,695,826 |
| 29/09/26 | 3.68 | 3.68 | 3.45 | 3.52 | 1,723,867 |
|
|
||||
|
|
||||
|
|