| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.06▼ | 9.07▼ | 9.09▼ | 9.44▼ | 9.44▼ |
| MA10 | 9.06▼ | 9.08▼ | 9.15▼ | 9.51▼ | 9.68▼ |
| MA20 | 9.06▼ | 9.17▼ | 9.24▼ | 9.40▼ | 9.44▼ |
| MA50 | 9.08▼ | 9.42▼ | 9.50▼ | 9.86▼ | 11.57▼ |
| MA100 | 9.14▼ | 9.51▼ | 9.56▼ | 9.51▼ | 19.81▼ |
| MA200 | 9.24▼ | 9.53▼ | 9.37▼ | 9.96▼ | 24.84▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.003▲ | -0.014▼ | -0.013▼ | 0.206▲ |
| RSI | 42.868▼ | 37.363▼ | 34.722▼ | 42.745▼ | 42.887▼ |
| STOCH | 28.381 | 22.828 | 13.015▼ | 37.130 | 30.986 |
| WILL %R | -85.714▼ | -94.521▼ | -94.521▼ | -98.148▼ | -74.541 |
| CCI | -111.983▼ | -100.000▼ | -101.228▼ | -211.563▼ | -42.354 |
|
Wednesday, September 10, 2025 08:31 PM
Let’s dig into the relative performance of Evolent Health (NYSE:EVH) and its peers as we unravel the now-completed Q2 healthcare technology for providers earnings season. The healthcare technology ...
|
|
Wednesday, September 10, 2025 08:31 PM
Let’s dig into the relative performance of Evolent Health (NYSE:EVH) and its peers as we unravel the now-completed Q2 healthcare technology for providers earnings season. The healthcare technology ...
|
|
Wednesday, September 10, 2025 03:00 PM
What Happened? A number of stocks fell in the afternoon session after markets pulled back, reversing early gains, as investor sentiment remained cautious despite a softer-than-expected inflation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/25 | 9.22 | 9.25 | 9.00 | 9.02 | 1,375,573 |
| 11/09/25 | 9.20 | 9.375 | 9.12 | 9.31 | 1,983,197 |
| 10/09/25 | 9.90 | 10.0599 | 9.19 | 9.19 | 1,700,667 |
| 09/09/25 | 9.82 | 10.08 | 9.69 | 9.99 | 1,941,279 |
| 08/09/25 | 9.65 | 9.86 | 9.55 | 9.67 | 1,663,457 |
| 05/09/25 | 9.46 | 9.85 | 9.43 | 9.61 | 2,016,991 |
| 04/09/25 | 9.53 | 9.56 | 9.28 | 9.49 | 2,573,878 |
| 03/09/25 | 9.57 | 9.80 | 9.37 | 9.58 | 1,504,470 |
| 02/09/25 | 9.54 | 9.76 | 9.385 | 9.61 | 1,755,428 |
| 29/08/25 | 9.65 | 9.84 | 9.475 | 9.65 | 1,367,209 |
|
|
||||
|
|
||||
|
|