| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.23▼ | 3.27▼ | 3.24▼ | 3.03▲ | 3.09▲ |
| MA10 | 3.24▼ | 3.24▼ | 3.11▲ | 3.08▲ | 3.13▲ |
| MA20 | 3.27▼ | 3.09▲ | 3.02▲ | 3.07▲ | 3.51▼ |
| MA50 | 3.24▼ | 3.01▲ | 3.06▲ | 3.13▲ | 3.47▼ |
| MA100 | 3.12▲ | 3.06▲ | 3.07▲ | 3.60▼ | 3.70▼ |
| MA200 | 3.02▲ | 3.07▲ | 3.06▲ | 3.66▼ | 4.67▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.019▲ | 0.041▲ | 0.005▲ | -0.026▼ |
| RSI | 43.591▼ | 64.934▲ | 64.657▲ | 55.952▲ | 45.741▼ |
| STOCH | 7.525▼ | 85.919▲ | 92.688▲ | 30.779 | 35.225 |
| WILL %R | -85.000▼ | -20.732▲ | -15.596▲ | -20.690▲ | -65.672 |
| CCI | -75.347 | 48.066 | 86.300 | 83.267 | -28.600 |
| ▲ PSAR&MOM | $EVGO PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&MACD | $EVGO MACD cross and RSI above 55 | Set Alert |
| ▲ RSI&VOL | $EVGO RSI Cross Up and Volume | Set Alert |
| RSI | $EVGO RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $EVGO MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $EVGO Price Crossed Above MA(50) | Set Alert |
| MA | $EVGO Price Crossed Above MA(26) | Set Alert |
| MA | $EVGO Price Crossed Above MA(13) | Set Alert |
| MA | $EVGO Price Crossed Above MA(7) | Set Alert |
|
Friday, February 06, 2026 02:02 PM
A number of stocks jumped in the afternoon session after the broader market rebounded from a tech-driven sell-off, with investors taking the opportunity to buy stocks at lower prices.
|
|
Thursday, January 29, 2026 10:48 AM
EVgo Inc. (NASDAQ:EVGO) is one of the best strong buy stocks to invest in under $5. On January 27, EVgo Inc. (NASDAQ:EVGO) announced new plans to release NACS connectors to meet consumer demand. The ...
|
|
Tuesday, January 27, 2026 05:06 AM
Following its successful 2025 pilot, during which the Company installed nearly 100 NACS connectors across 22 major metropolitan areas, EVgo plans to accelerate deployment to reach more than 500 NACS ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 2.965 | 3.32 | 2.92 | 3.23 | 6,793,406 |
| 05/02/26 | 2.95 | 2.98 | 2.77 | 2.91 | 4,357,242 |
| 04/02/26 | 3.01 | 3.07 | 2.895 | 2.99 | 4,281,114 |
| 03/02/26 | 3.05 | 3.07 | 2.88 | 2.98 | 3,386,965 |
| 02/02/26 | 3.01 | 3.08 | 2.95 | 3.02 | 6,292,614 |
| 30/01/26 | 3.12 | 3.20 | 3.01 | 3.01 | 3,440,656 |
| 29/01/26 | 3.32 | 3.35 | 3.06 | 3.14 | 7,220,467 |
| 28/01/26 | 3.08 | 3.34 | 3.06 | 3.33 | 5,535,916 |
| 27/01/26 | 3.10 | 3.11 | 3.01 | 3.05 | 2,244,687 |
| 26/01/26 | 3.08 | 3.12 | 3.03 | 3.09 | 3,709,288 |
|
|
||||
|
|
||||
|
|