| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.12▼ | 4.13▼ | 4.15▼ | 4.20▼ | 4.43▼ |
| MA10 | 4.12▼ | 4.16▼ | 4.14▼ | 4.34▼ | 4.26▼ |
| MA20 | 4.13▼ | 4.13▼ | 4.15▼ | 4.56▼ | 3.97▲ |
| MA50 | 4.15▼ | 4.21▼ | 4.25▼ | 4.31▼ | 3.84▲ |
| MA100 | 4.14▼ | 4.29▼ | 4.47▼ | 4.03▲ | 3.65▲ |
| MA200 | 4.15▼ | 4.51▼ | 4.58▼ | 3.55▲ | 5.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.002▲ | 0.008▲ | -0.084▼ | 0.045▲ |
| RSI | 35.370▼ | 41.161▼ | 39.597▼ | 40.938▼ | 52.082▲ |
| STOCH | 23.889 | 34.460 | 63.021 | 13.384▼ | 60.731 |
| WILL %R | -70.000 | -68.750 | -66.667 | -95.000▼ | -54.638 |
| CCI | -179.861▼ | -109.262▼ | -43.660 | -102.262▼ | 16.644 |
|
Tuesday, October 21, 2025 12:56 AM
Companies with more cash than debt can be financially resilient, but that doesn’t mean they’re all strong investments. Some lack leverage because they struggle to grow or generate consistent profits, ...
|
|
Monday, October 20, 2025 06:50 PM
EVgo remains on a path toward profitability as it continues to scale its fast-charging network. Find out why EVGO stock is a Buy.
|
|
Wednesday, October 15, 2025 03:10 AM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how renewable energy stocks fared in Q2, starting with EVgo ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/10/25 | 4.185 | 4.22 | 4.085 | 4.105 | 3,022,977 |
| 23/10/25 | 4.22 | 4.225 | 4.05 | 4.08 | 3,018,884 |
| 22/10/25 | 4.22 | 4.33 | 4.12 | 4.22 | 3,458,875 |
| 21/10/25 | 4.31 | 4.46 | 4.23 | 4.30 | 2,614,773 |
| 20/10/25 | 4.33 | 4.38 | 4.235 | 4.29 | 2,709,411 |
| 17/10/25 | 4.19 | 4.285 | 4.14 | 4.25 | 3,743,975 |
| 16/10/25 | 4.56 | 4.73 | 4.245 | 4.29 | 4,568,225 |
| 15/10/25 | 4.63 | 4.79 | 4.52 | 4.56 | 3,514,711 |
| 14/10/25 | 4.58 | 4.71 | 4.44 | 4.54 | 6,183,498 |
| 13/10/25 | 4.35 | 4.82 | 4.35 | 4.80 | 5,617,839 |
|
|
||||
|
|
||||
|
|