EVgo Inc - Class A (EVGO) Stock Price

1.475 ▼ -0.015 (-1.01%)
Open: 1.50 Vol: 7.35K Day's range: 1.465 - 1.515 Sep 22, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EVGO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.48▼ 1.48▼ 1.49▼ 1.47▲ 1.45▲
MA10 1.48▼ 1.49▼ 1.49▼ 1.42▲ 1.50▼
MA20 1.48▼ 1.49▼ 1.48▼ 1.41▲ 1.71▼
MA50 1.49▼ 1.47▲ 1.45▲ 1.52▼ 2.38▼
MA100 1.49▼ 1.44▲ 1.41▲ 1.75▼ 3.16▼
MA200 1.48▼ 1.40▲ 1.45▲ 2.20▼ 3.59▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.004▼ -0.004▼ 0.022▲ 0.023▲
RSI 40.906▼ 45.403▼ 50.431▲ 50.808▲ 38.981▼
STOCH 43.333     21.528     47.986     72.513     29.916    
WILL %R -60.000     -80.000▼ -56.250     -20.968▲ -67.974    
CCI -197.647▼ -170.370▼ -100.268▼ 91.713     -52.445    
Latest Filters Detected On EVGO
▲ RSI&VOL $EVGO RSI Cross Up and Volume Set Alert
RSI $EVGO RSI(14) Crossed Above 50 Set Alert
MA $EVGO Price Crossed Above MA(26) Set Alert
▲ GAP $EVGO Open Gap Up %2 Set Alert
EVgo Inc - Class A News
EVgo, Inc.(NasdaqGS:EVGO) dropped from S&P Retail Select Industry Index
Sunday, September 20, 2026 08:32 PM
Regency Centers Corporation Expand National Partnership to Bring Fast Charging to More Retail Centers Across the U.S CI Sep. 09 EVgo, Regency Centers Expand Partnership to Bring Charging Stations to ...
EV Charging Stocks Climb as Small Caps Catch a Bid: Blink Charging Jumps 6%, ChargePoint Rises 4%, EVgo Ticks Up
Wednesday, September 16, 2026 09:59 AM
Three beaten-down EV charging stocks are climbing together Wednesday morning with no news, no analyst action, and no company announcement to explain the move, and that silence is exactly what makes ...
ChargePoint Stock Is Up 38% in 2026: What Will It Take to Break Through $10?
Friday, September 11, 2026 12:17 PM
ChargePoint Holdings (NYSE:CHPT) stock is up 38% year to date (YTD) and trades at $9.18 midday Friday, putting the EV-charging name within striking distance of $10. ChargePoint stock is up 46% over ...
EVGO historical stock data
date open high low close volume
22/09/26 1.50 1.515 1.465 1.475 2,367,032
21/09/26 1.53 1.54 1.44 1.49 3,684,374
18/09/26 1.46 1.53 1.41 1.52 15,982,590
17/09/26 1.43 1.48 1.41 1.47 3,126,014
16/09/26 1.42 1.44 1.38 1.39 2,525,501
15/09/26 1.42 1.47 1.39 1.41 2,170,745
14/09/26 1.33 1.46 1.32 1.45 3,068,006
11/09/26 1.36 1.38 1.335 1.36 2,111,989
10/09/26 1.32 1.36 1.30 1.33 3,075,928
09/09/26 1.40 1.42 1.35 1.355 3,414,415
Quote Details
52wk Low:1.23
52wk High:5.18
Vol:7.35K
Avg Vol(3m):69.9M
1Y Chng:-68.68%
1M Chng:-7.81%
Add to Watch List
More Information
Index US Composite
Market Cap. 478.06M