| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.49▼ | 4.52▼ | 4.56▼ | 4.25▲ | 4.08▲ |
| MA10 | 4.51▼ | 4.55▼ | 4.51▼ | 4.06▲ | 3.84▲ |
| MA20 | 4.50▼ | 4.49▼ | 4.42▲ | 4.00▲ | 3.83▲ |
| MA50 | 4.55▼ | 4.33▲ | 4.14▲ | 3.78▲ | 4.15▲ |
| MA100 | 4.50▼ | 4.12▲ | 4.01▲ | 3.75▲ | 3.56▲ |
| MA200 | 4.41▲ | 4.01▲ | 3.94▲ | 3.65▲ | 5.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.013▼ | -0.004▼ | 0.051▲ | 0.095▲ |
| RSI | 42.349▼ | 51.510▲ | 58.962▲ | 68.330▲ | 61.097▲ |
| STOCH | 31.821 | 51.110 | 77.326 | 72.711 | 66.932 |
| WILL %R | -74.074 | -55.556 | -40.230 | -18.325▲ | -20.787▲ |
| CCI | -91.039 | -28.491 | 33.349 | 178.027▲ | 179.614▲ |
|
Monday, September 15, 2025 12:14 PM
Shares of electric vehicle charging company EVgo (NASDAQ:EVGO) jumped 3.4% in the afternoon session after the stock's positive momentum continued as the company, alongside partners Pilot Company and ...
|
|
Friday, September 12, 2025 12:12 AM
That rotation is creating some promising buying opportunities for contrarian investors who can tune out the near-term noise. Three of those underappreciated EV stocks that are still well below their ...
|
|
Thursday, September 11, 2025 09:21 AM
Shares of electric vehicle charging company EVgo (NASDAQ:EVGO) jumped 3.8% in the morning session after the company, along with partners Pilot Company and General Motors, announced a major milestone ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 4.39 | 4.645 | 4.33 | 4.47 | 4,921,296 |
| 16/09/25 | 4.29 | 4.48 | 4.21 | 4.42 | 4,089,708 |
| 15/09/25 | 4.15 | 4.39 | 4.12 | 4.29 | 5,107,695 |
| 12/09/25 | 3.93 | 4.14 | 3.86 | 4.11 | 4,123,744 |
| 11/09/25 | 3.83 | 4.02 | 3.82 | 3.94 | 2,759,874 |
| 10/09/25 | 3.915 | 3.92 | 3.8027 | 3.82 | 2,359,973 |
| 09/09/25 | 3.90 | 3.98 | 3.85 | 3.90 | 3,165,232 |
| 08/09/25 | 3.955 | 3.97 | 3.78 | 3.94 | 2,908,770 |
| 05/09/25 | 3.84 | 3.94 | 3.69 | 3.93 | 2,833,894 |
| 04/09/25 | 3.81 | 3.82 | 3.70 | 3.78 | 2,224,443 |
|
|
||||
|
|
||||
|
|