| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.20▼ | 3.18▲ | 3.18▲ | 3.13▲ | 3.22▼ |
| MA10 | 3.19▲ | 3.18▲ | 3.18▲ | 3.14▲ | 3.36▼ |
| MA20 | 3.18▲ | 3.19▲ | 3.16▲ | 3.22▼ | 3.79▼ |
| MA50 | 3.18▲ | 3.14▲ | 3.13▲ | 3.46▼ | 3.48▼ |
| MA100 | 3.18▲ | 3.15▲ | 3.26▼ | 3.84▼ | 3.66▼ |
| MA200 | 3.17▲ | 3.25▼ | 3.13▲ | 3.59▼ | 4.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.002▼ | 0.003▲ | 0.017▲ | -0.104▼ |
| RSI | 57.649▲ | 55.453▲ | 55.902▲ | 47.020▼ | 43.151▼ |
| STOCH | 73.611 | 62.286 | 40.694 | 24.964 | 19.314▼ |
| WILL %R | -25.000 | -15.385▲ | -54.167 | -65.138 | -82.917▼ |
| CCI | 73.874 | 150.370▲ | 71.704 | -29.997 | -63.612 |
| CDL | $EVGO Doji Candlestick Pattern Detected | Set Alert |
|
Monday, December 22, 2025 07:04 PM
EVgo, Inc. (NASDAQ:EVGO) is among 10 Best EV Stocks to Buy Heading into 2026. As per theFly, EVgo, Inc. (NASDAQ:EVGO) reported on December 16 that prefabricated modular skids made domestically were ...
|
|
Tuesday, December 16, 2025 05:08 AM
EVgo Inc. (NASDAQ: EVGO) (“EVgo” or the “Company”), one of the nation’s largest providers of public fast charging infrastructure for electric vehicles (EVs), has deployed more than 40% of its stations ...
|
|
Sunday, November 16, 2025 04:00 PM
As of November 17, 2025, the average one-year price target for EVgo is $6.73/share. The forecasts range from a low of $4.04 to a high of $12.60. The average price target represents an increase of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 3.175 | 3.205 | 3.135 | 3.19 | 1,184,317 |
| 23/12/25 | 3.15 | 3.26 | 3.125 | 3.19 | 3,231,060 |
| 22/12/25 | 3.05 | 3.18 | 3.04 | 3.15 | 2,264,697 |
| 19/12/25 | 3.06 | 3.125 | 3.04 | 3.05 | 5,356,427 |
| 18/12/25 | 3.09 | 3.235 | 3.03 | 3.06 | 2,713,568 |
| 17/12/25 | 3.11 | 3.22 | 3.00 | 3.00 | 2,480,283 |
| 16/12/25 | 3.06 | 3.18 | 3.06 | 3.11 | 3,287,781 |
| 15/12/25 | 3.25 | 3.275 | 3.075 | 3.09 | 3,036,676 |
| 12/12/25 | 3.39 | 3.39 | 3.18 | 3.21 | 3,625,494 |
| 11/12/25 | 3.33 | 3.40 | 3.205 | 3.38 | 3,448,691 |
|
|
||||
|
|
||||
|
|