| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.17▼ | 1.16▲ | 1.16▲ | 1.15▲ | 1.09▲ |
| MA10 | 1.15▲ | 1.13▲ | 1.13▲ | 1.13▲ | 1.25▼ |
| MA20 | 1.13▲ | 1.13▲ | 1.13▲ | 1.10▲ | 1.42▼ |
| MA50 | 1.15▲ | 1.13▲ | 1.14▲ | 1.27▼ | 2.96▼ |
| MA100 | 1.17▼ | 1.26▼ | 1.31▼ | 1.41▼ | 5.34▼ |
| MA200 | 1.27▼ | 1.41▼ | 1.43▼ | 2.29▼ | 9.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.008▲ | 0.009▲ | 0.021▲ | 0.085▲ |
| RSI | 56.600▲ | 54.378▲ | 53.661▲ | 48.335▼ | 32.636▼ |
| STOCH | 86.842▲ | 80.499▲ | 81.354▲ | 45.704 | 14.215▼ |
| WILL %R | -15.789▲ | -15.789▲ | -14.286▲ | -48.718 | -74.026 |
| CCI | 80.401 | 129.279▲ | 127.515▲ | 59.191 | -83.594 |
| MA | $EVGN Price Crossed Above MA(26) | Set Alert |
|
Wednesday, April 23, 2025 07:08 AM
Not for distribution to U.S. Newswire Services or for dissemination in the United States. Any failure to comply with this restriction may constitute a violation of U.S. Securities Laws.
|
|
Tuesday, April 22, 2025 06:24 AM
Small-Cap Companies Lead Monday’s Charge. In this article, we are going to take a look at where Evogene Ltd. (NASDAQ:EVGN) stands against the other stocks. The stock market ended the first trading day ...
|
|
Monday, April 21, 2025 08:21 AM
Evogene's stock surged on news of ICL's acquisition of Lavie Bio's operations, strengthening ICL's position in ag-biologicals.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 1.12 | 1.19 | 1.12 | 1.15 | 39,683 |
| 30/04/25 | 1.17 | 1.19 | 1.09 | 1.13 | 59,071 |
| 29/04/25 | 1.155 | 1.185 | 1.155 | 1.185 | 34,836 |
| 28/04/25 | 1.09 | 1.18 | 1.08 | 1.15 | 100,688 |
| 25/04/25 | 1.10 | 1.14 | 1.09 | 1.11 | 69,329 |
| 24/04/25 | 1.09 | 1.16 | 1.05 | 1.11 | 152,152 |
| 23/04/25 | 1.12 | 1.22 | 1.09 | 1.09 | 271,332 |
| 22/04/25 | 1.23 | 1.24 | 1.05 | 1.12 | 862,219 |
| 21/04/25 | 1.20 | 1.34 | 1.075 | 1.27 | 20,349,143 |
| 17/04/25 | 0.9808 | 0.9836 | 0.95 | 0.97 | 13,963 |
|
|
||||
|
|
||||
|
|