| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.12▲ | 1.12▲ | 1.12▲ | 1.12▼ | 1.07▲ |
| MA10 | 1.08▲ | 1.06▲ | 1.06▲ | 1.08▲ | 1.10▲ |
| MA20 | 1.05▲ | 1.06▲ | 1.06▲ | 1.06▲ | 1.16▼ |
| MA50 | 1.13▼ | 1.15▼ | 1.17▼ | 1.12▼ | 1.24▼ |
| MA100 | 1.22▼ | 1.23▼ | 1.21▼ | 1.18▼ | 2.98▼ |
| MA200 | 1.23▼ | 1.23▼ | 1.23▼ | 1.22▼ | 5.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.020▲ | 0.019▲ | 0.015▲ | 0.007▲ |
| RSI | 53.749▲ | 52.446▲ | 51.674▲ | 52.715▲ | 44.209▼ |
| STOCH | 84.659▲ | 89.960▲ | 89.960▲ | 77.787 | 30.552 |
| WILL %R | -24.096▲ | -24.096▲ | -24.096▲ | -35.714 | -68.421 |
| CCI | 81.983 | 87.175 | 87.424 | 59.801 | -20.424 |
| MA | $EVGN Price Crossed Below MA(7) | Set Alert |
|
Friday, May 23, 2025 01:20 AM
We just received data on a new analyst forecast for $EVGN. Ben Klieve from Lake Street set a price target of 3.5 for EVGN. To track analyst ratings and price targets ...
|
|
Wednesday, May 21, 2025 02:06 AM
The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of the diluted earnings per share from continuing operations for ...
|
|
Monday, November 11, 2024 11:00 PM
REHOVOT, Israel, Nov. 12, 2024 /PRNewswire/ -- Lavie Bio Ltd., a leading ag-biologicals company and a subsidiary of Evogene Ltd. (Nasdaq: EVGN) (TASE: EVGN), today announced the commercial expansion ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 1.09 | 1.14 | 1.09 | 1.11 | 26,856 |
| 08/01/26 | 1.13 | 1.15 | 1.09 | 1.105 | 29,251 |
| 07/01/26 | 1.16 | 1.17 | 1.10 | 1.14 | 39,766 |
| 06/01/26 | 1.13 | 1.21 | 1.13 | 1.15 | 34,445 |
| 05/01/26 | 1.14 | 1.15 | 1.12 | 1.12 | 23,987 |
| 02/01/26 | 1.10 | 1.13 | 1.08 | 1.13 | 36,075 |
| 31/12/25 | 0.939 | 1.10 | 0.9303 | 1.10 | 182,811 |
| 30/12/25 | 0.96 | 0.9775 | 0.93 | 0.9396 | 212,883 |
| 29/12/25 | 0.9931 | 1.01 | 0.9605 | 0.9704 | 87,678 |
| 26/12/25 | 1.02 | 1.05 | 1.01 | 1.035 | 53,975 |
|
|
||||
|
|
||||
|
|