| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.79▼ | 0.78▲ | 0.78▲ | 0.77▼ | 0.84▼ |
| MA10 | 0.78▲ | 0.77▲ | 0.78▲ | 0.81▼ | 0.95▼ |
| MA20 | 0.78▲ | 0.80▼ | 0.81▼ | 0.86▼ | 1.03▼ |
| MA50 | 0.85▼ | 0.91▼ | 0.93▼ | 0.98▼ | 1.15▼ |
| MA100 | 0.96▼ | 0.99▼ | 1.01▼ | 1.07▼ | 2.33▼ |
| MA200 | 1.03▼ | 1.11▼ | 1.13▼ | 1.17▼ | 5.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.007▲ | 0.005▲ | -0.006▼ | -0.023▼ |
| RSI | 43.483▼ | 40.042▼ | 38.909▼ | 30.114▼ | 32.423▼ |
| STOCH | 73.112 | 41.338 | 17.958▼ | 27.174 | 15.896▼ |
| WILL %R | -61.722 | -78.252▼ | -81.171▼ | -87.706▼ | -95.902▼ |
| CCI | 46.747 | -0.616 | -23.512 | -122.498▼ | -155.031▼ |
| ▼ GAP | $EVGN Open Gap Down %2 | Set Alert |
|
Monday, March 09, 2026 07:21 AM
Evogene Ltd. (NASDAQ: EVGN) (TASE: EVGN), a pioneering company in computational chemistry specializing in the generative AI design of small molecules for the pharmaceutical and agricultural industries ...
|
|
Friday, May 23, 2025 01:20 AM
We just received data on a new analyst forecast for $EVGN. Ben Klieve from Lake Street set a price target of 3.5 for EVGN. To track analyst ratings and price targets ...
|
|
Tuesday, July 23, 2024 05:49 AM
REHOVOT, Israel, July 23, 2024 /PRNewswire/ -- Evogene Ltd. (Nasdaq: EVGN) (TASE: EVGN) (the "Company" or "Evogene"), a leading computational biology company targeting to revolutionize ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/03/26 | 0.7735 | 0.7897 | 0.73 | 0.7509 | 131,145 |
| 10/03/26 | 0.7649 | 0.8136 | 0.759 | 0.7901 | 68,660 |
| 09/03/26 | 0.7768 | 0.7768 | 0.7497 | 0.7649 | 52,871 |
| 06/03/26 | 0.7861 | 0.7861 | 0.7529 | 0.7677 | 40,216 |
| 05/03/26 | 0.829 | 0.8359 | 0.73 | 0.7864 | 254,389 |
| 04/03/26 | 0.85 | 0.85 | 0.819 | 0.838 | 33,610 |
| 03/03/26 | 0.86 | 0.86 | 0.8199 | 0.8474 | 39,528 |
| 02/03/26 | 0.8505 | 0.8778 | 0.8387 | 0.864 | 24,788 |
| 27/02/26 | 0.859 | 0.8845 | 0.85 | 0.8778 | 15,074 |
| 26/02/26 | 0.841 | 0.8774 | 0.825 | 0.8607 | 22,230 |
|
|
||||
|
|
||||
|
|