| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.33▲ | 1.33▲ | 1.34▲ | 1.30▲ | 1.27▲ |
| MA10 | 1.33▲ | 1.33▲ | 1.33▲ | 1.27▲ | 1.32▲ |
| MA20 | 1.30▲ | 1.29▲ | 1.28▲ | 1.27▲ | 1.23▲ |
| MA50 | 1.26▲ | 1.24▲ | 1.24▲ | 1.35▲ | 1.61▼ |
| MA100 | 1.26▲ | 1.26▲ | 1.29▲ | 1.25▲ | 4.18▼ |
| MA200 | 1.30▲ | 1.35▼ | 1.36▼ | 1.43▼ | 7.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.005▲ | 0.007▲ | 0.016▲ | 0.066▲ |
| RSI | 60.447▲ | 60.118▲ | 60.225▲ | 55.045▲ | 46.594▼ |
| STOCH | 46.250 | 62.679 | 69.544 | 65.524 | 20.139 |
| WILL %R | -20.000▲ | -16.667▲ | -14.286▲ | -8.333▲ | -78.439▼ |
| CCI | 94.444 | 93.567 | 86.387 | 127.248▲ | -3.354 |
|
Sunday, August 17, 2025 11:50 PM
Detailed price information for Lowe's Companies (LOW-N) from The Globe and Mail including charting and trades.
|
|
Tuesday, July 29, 2025 03:59 AM
Evogene Ltd. (Nasdaq, TASE: EVGN) is a computational biology company leveraging big data and artificial intelligence, aiming to revolutionize the development of life-science-based products by ...
|
|
Saturday, June 28, 2025 10:41 AM
Detailed price information for Evergen Infrastructure Corp (EVGN-X) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 1.32 | 1.35 | 1.30 | 1.35 | 39,436 |
| 14/08/25 | 1.3107 | 1.37 | 1.2957 | 1.36 | 55,241 |
| 13/08/25 | 1.25 | 1.35 | 1.2488 | 1.33 | 108,095 |
| 12/08/25 | 1.23 | 1.25 | 1.2004 | 1.25 | 42,619 |
| 11/08/25 | 1.22 | 1.2386 | 1.1903 | 1.21 | 56,265 |
| 08/08/25 | 1.25 | 1.25 | 1.18 | 1.21 | 42,749 |
| 07/08/25 | 1.25 | 1.28 | 1.22 | 1.23 | 16,827 |
| 06/08/25 | 1.30 | 1.31 | 1.22 | 1.25 | 187,649 |
| 05/08/25 | 1.19 | 1.36 | 1.18 | 1.35 | 357,758 |
| 04/08/25 | 1.21 | 1.22 | 1.1711 | 1.191 | 75,739 |
|
|
||||
|
|
||||
|
|