| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.08▼ | 1.08▲ | 1.08▼ | 1.03▲ | 1.08▼ |
| MA10 | 1.08▼ | 1.07▲ | 1.06▲ | 1.05▲ | 1.08▼ |
| MA20 | 1.06▲ | 1.07▲ | 1.07▲ | 1.06▼ | 1.15▼ |
| MA50 | 1.06▲ | 1.08▼ | 1.11▼ | 1.09▼ | 1.22▼ |
| MA100 | 1.17▼ | 1.19▼ | 1.20▼ | 1.16▼ | 2.84▼ |
| MA200 | 1.21▼ | 1.21▼ | 1.22▼ | 1.21▼ | 5.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.006▲ | 0.007▲ | -0.002▼ | 0.006▲ |
| RSI | 51.464▲ | 51.270▲ | 50.055▲ | 49.212▼ | 41.962▼ |
| STOCH | 68.739 | 80.887▲ | 72.351 | 20.695 | 36.791 |
| WILL %R | -28.009 | -19.000▲ | -37.636 | -71.429 | -67.500 |
| CCI | 16.577 | 57.065 | 37.396 | -29.999 | -75.519 |
|
Evogene Appoints Dr. Olga Nissan as Vice President of Business Development to Drive AI-Driven Growth
Tuesday, December 30, 2025 04:00 PM
Detailed price information for Evogene Ltd Ord (EVGN-Q) from The Globe and Mail including charting and trades.
|
|
Monday, December 29, 2025 08:00 PM
REHOVOT, Israel, Dec. 30, 2025 /PRNewswire/ -- Evogene Ltd. (Nasdaq: EVGN) (TASE: EVGN), a pioneering company in computational chemistry specializing in the generative design of small molecules for ...
|
|
Wednesday, November 19, 2025 03:03 AM
Evogene (NASDAQ:EVGN) is gearing up to announce its quarterly earnings on Thursday, 2025-11-20. Here's a quick overview of what investors should know before the release. Analysts are estimating that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/26 | 1.06 | 1.09 | 1.0299 | 1.06 | 22,102 |
| 22/01/26 | 1.03 | 1.05 | 1.01 | 1.03 | 8,691 |
| 21/01/26 | 1.01 | 1.04 | 1.01 | 1.02 | 16,987 |
| 20/01/26 | 1.00 | 1.03 | 1.00 | 1.01 | 16,406 |
| 16/01/26 | 1.05 | 1.0838 | 1.04 | 1.05 | 17,541 |
| 15/01/26 | 1.08 | 1.08 | 1.02 | 1.05 | 21,513 |
| 14/01/26 | 1.08 | 1.095 | 1.03 | 1.05 | 42,121 |
| 13/01/26 | 1.09 | 1.09 | 1.03 | 1.03 | 63,479 |
| 12/01/26 | 1.11 | 1.1155 | 1.08 | 1.08 | 27,646 |
| 09/01/26 | 1.09 | 1.14 | 1.09 | 1.11 | 26,856 |
|
|
||||
|
|
||||
|
|