| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.41▲ | 0.42▲ | 0.43▼ | 0.50▼ | 0.57▼ |
| MA10 | 0.42▲ | 0.43▼ | 0.46▼ | 0.54▼ | 0.66▼ |
| MA20 | 0.43▼ | 0.46▼ | 0.51▼ | 0.59▼ | 0.74▼ |
| MA50 | 0.46▼ | 0.54▼ | 0.55▼ | 0.70▼ | 1.00▼ |
| MA100 | 0.52▼ | 0.61▼ | 0.66▼ | 0.79▼ | 1.45▼ |
| MA200 | 0.63▼ | 0.73▼ | 0.79▼ | 0.97▼ | 4.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.001▼ | -0.008▼ | -0.011▼ | -0.020▼ |
| RSI | 44.913▼ | 37.317▼ | 29.327▼ | 15.434▼ | 20.679▼ |
| STOCH | 15.071▼ | 21.259 | 26.704 | 11.812▼ | 15.361▼ |
| WILL %R | -59.911 | -76.169▼ | -78.699▼ | -87.847▼ | -94.619▼ |
| CCI | -6.498 | -56.285 | -79.029 | -221.102▼ | -187.313▼ |
| ▼ GAP | $EVGN Open Gap Down %5 | Set Alert |
| ▼ GAP | $EVGN Open Gap Down %3 | Set Alert |
| ▼ GAP | $EVGN Open Gap Down %2 | Set Alert |
| ▼ BREAK | $EVGN Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $EVGN Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $EVGN Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $EVGN Price Breaks 10 Days Low | Set Alert |
|
Tuesday, June 09, 2026 04:40 AM
Evogene Ltd. (NASDAQ: EVGN) (TASE: EVGN), a pioneering company in computational chemistry specializing in AI-based generative design of small molecules for the pharmaceutical and agricultural ...
|
|
Thursday, April 30, 2026 12:23 AM
Evogene ( (EVGN)) has provided an update. On April 2, 2026, Evogene disclosed it had received a notification from Nasdaq that its ordinary shares failed to meet the exchange’s minimum bid price ...
|
|
Tuesday, April 22, 2025 02:24 AM
We recently compiled a list of the 10 Micro-, Small-Cap Companies Lead Monday’s Charge. In this article, we are going to take a look at where Evogene Ltd. (NASDAQ:EVGN) stands against the other stocks ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/26 | 0.4366 | 0.4703 | 0.392 | 0.4231 | 33,827,532 |
| 23/06/26 | 0.506 | 0.509 | 0.4804 | 0.491 | 72,681 |
| 22/06/26 | 0.52 | 0.525 | 0.49 | 0.499 | 151,939 |
| 18/06/26 | 0.54 | 0.5576 | 0.5102 | 0.5251 | 226,632 |
| 17/06/26 | 0.5501 | 0.5971 | 0.5441 | 0.5552 | 310,671 |
| 16/06/26 | 0.578 | 0.5932 | 0.55 | 0.56 | 174,321 |
| 15/06/26 | 0.5715 | 0.5888 | 0.5517 | 0.581 | 149,285 |
| 12/06/26 | 0.57 | 0.5839 | 0.5524 | 0.5839 | 125,068 |
| 11/06/26 | 0.581 | 0.60 | 0.57 | 0.591 | 164,791 |
| 10/06/26 | 0.60 | 0.60 | 0.56 | 0.592 | 197,412 |
|
|
||||
|
|
||||
|
|