Evogene Ltd (EVGN) Stock Price

1.10 ▼ -0.05 (-4.35%)
Open: 1.13 Vol: 47.21K Day's range: 1.09 - 1.15 Nov 25, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
EVGN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.16▼ 1.17▼ 1.17▼ 1.13▼ 1.17▼
MA10 1.17▼ 1.17▼ 1.17▼ 1.16▼ 1.19▼
MA20 1.20▼ 1.21▼ 1.22▼ 1.19▼ 1.22▼
MA50 1.26▼ 1.27▼ 1.28▼ 1.22▼ 1.31▼
MA100 1.29▼ 1.25▼ 1.24▼ 1.25▼ 3.42▼
MA200 1.25▼ 1.26▼ 1.25▼ 1.27▼ 5.89▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.003▼ -0.004▼ -0.009▼ 0.010▲
RSI 38.716▼ 38.940▼ 39.262▼ 39.824▼ 40.482▼
STOCH 33.838     30.797     28.511     22.269     21.154    
WILL %R -100.000▼ -100.000▼ -100.000▼ -90.000▼ -95.238▼
CCI -145.484▼ -125.735▼ -118.768▼ -127.288▼ -101.089▼
Latest Filters Detected On EVGN
CDL $EVGN Harami Candlestick Pattern Detected Set Alert
Evogene Ltd News
EVGN historical stock data
date open high low close volume
25/11/25 1.13 1.15 1.09 1.10 47,214
24/11/25 1.11 1.26 1.08 1.15 40,944
21/11/25 1.10 1.145 1.085 1.13 46,123
20/11/25 1.19 1.21 1.08 1.08 95,898
19/11/25 1.18 1.1801 1.1301 1.17 74,893
18/11/25 1.19 1.19 1.16 1.17 37,086
17/11/25 1.24 1.2476 1.18 1.20 65,174
14/11/25 1.15 1.22 1.1499 1.21 64,412
13/11/25 1.24 1.255 1.19 1.19 27,403
12/11/25 1.26 1.28 1.2215 1.25 17,662
Quote Details
52wk Low:0.95
52wk High:2.405
Vol:47.21K
Avg Vol(3m):1.7M
1Y Chng:-23.61%
1M Chng:-20.29%
Add to Watch List