| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.80▼ | 0.80▼ | 0.79▲ | 0.80▼ | 0.80▼ |
| MA10 | 0.78▲ | 0.79▼ | 0.79▼ | 0.81▼ | 0.81▼ |
| MA20 | 0.79▼ | 0.80▼ | 0.80▼ | 0.80▼ | 0.93▼ |
| MA50 | 0.81▼ | 0.82▼ | 0.81▼ | 0.83▼ | 1.11▼ |
| MA100 | 0.82▼ | 0.86▼ | 0.89▼ | 0.94▼ | 1.97▼ |
| MA200 | 0.94▼ | 1.00▼ | 1.04▼ | 1.09▼ | 4.84▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.001▲ | 0.000▲ | 0.001▲ | -0.002▼ |
| RSI | 49.032▼ | 48.094▼ | 48.138▼ | 44.624▼ | 36.697▼ |
| STOCH | 69.732 | 57.689 | 47.277 | 32.905 | 21.713 |
| WILL %R | -43.010 | -43.010 | -43.010 | -61.883 | -86.923▼ |
| CCI | -2.543 | -37.254 | -42.646 | -160.574▼ | -70.393 |
| ▼ GAP | $EVGN Open Gap Down %2 | Set Alert |
|
Thursday, April 02, 2026 02:01 PM
REHOVOT, Israel, April 2, 2026 /PRNewswire/ -- Evogene Ltd. (NASDAQ: EVGN)(TASE: EVGN) (the "Company", "Evogene"), a pioneering company in computational chemistry, specializing in the generative ...
|
|
Thursday, April 02, 2026 01:01 PM
The Letter from Nasdaq has no immediate effect on the Company's Nasdaq listing or the trading of its ordinary shares on Nasdaq, and during the aforementioned cure period, as may be extended, the ...
|
|
Saturday, March 07, 2026 12:05 AM
Evogene Ltd. misses on earnings expectations. Reported EPS is $-0.61 EPS, expectations were $-0.26. Operator: Welcome to Evogene’s Fourth Quarter 2025 Results Conference Call. [Operator Instructions] ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/26 | 0.766 | 0.83 | 0.737 | 0.788 | 41,663 |
| 23/04/26 | 0.829 | 0.829 | 0.77 | 0.7857 | 76,351 |
| 22/04/26 | 0.7902 | 0.81 | 0.785 | 0.81 | 36,395 |
| 21/04/26 | 0.826 | 0.826 | 0.80 | 0.80 | 13,241 |
| 20/04/26 | 0.835 | 0.835 | 0.792 | 0.80 | 12,708 |
| 17/04/26 | 0.783 | 0.8576 | 0.7792 | 0.8005 | 66,558 |
| 16/04/26 | 0.8236 | 0.8243 | 0.78 | 0.7952 | 40,456 |
| 15/04/26 | 0.8437 | 0.859 | 0.81 | 0.8541 | 29,084 |
| 14/04/26 | 0.7906 | 0.8346 | 0.7906 | 0.82 | 16,321 |
| 13/04/26 | 0.7942 | 0.8309 | 0.775 | 0.8198 | 24,301 |
|
|
||||
|
|
||||
|
|