| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.49▲ | 1.46▲ | 1.50▲ | 1.62▼ | 1.21▲ |
| MA10 | 1.47▲ | 1.49▲ | 1.50▲ | 1.36▲ | 1.15▲ |
| MA20 | 1.48▲ | 1.58▼ | 1.74▼ | 1.27▲ | 1.29▲ |
| MA50 | 1.52▲ | 1.60▼ | 1.42▲ | 1.18▲ | 2.26▼ |
| MA100 | 1.77▼ | 1.39▲ | 1.30▲ | 1.32▲ | 4.82▼ |
| MA200 | 1.62▼ | 1.32▲ | 1.37▲ | 1.75▼ | 8.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | -0.014▼ | -0.049▼ | 0.048▲ | 0.102▲ |
| RSI | 54.568▲ | 46.628▼ | 48.022▼ | 52.450▲ | 44.356▼ |
| STOCH | 76.068 | 55.952 | 33.115 | 51.129 | 39.084 |
| WILL %R | -5.714▲ | -15.385▲ | -68.571 | -76.208▼ | -70.447 |
| CCI | 117.754▲ | 54.264 | -33.539 | 35.125 | 203.984▲ |
|
Friday, June 13, 2025 01:52 AM
Nasdaq Analyst Research provides analyst research for ratings consensus and a summary of stock price targets. Analysts evaluate the stock’s expected performance in a given time period based on ...
|
|
Tuesday, June 10, 2025 04:06 AM
Evogene Ltd. (NASDAQ: EVGN) (TASE: EVGN), a leading computational biology company focused on revolutionizing life-science product discovery and development, today announced the completion of its ...
|
|
Friday, May 23, 2025 01:20 AM
We just received data on a new analyst forecast for $EVGN. Ben Klieve from Lake Street set a price target of 3.5 for EVGN. To track analyst ratings and price targets ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 1.45 | 1.55 | 1.34 | 1.38 | 674,236 |
| 12/06/25 | 1.52 | 1.58 | 1.45 | 1.52 | 1,453,868 |
| 11/06/25 | 2.02 | 2.03 | 1.80 | 1.81 | 3,746,888 |
| 10/06/25 | 2.05 | 2.405 | 1.76 | 2.24 | 101,199,648 |
| 09/06/25 | 1.09 | 1.14 | 1.09 | 1.13 | 28,743 |
| 06/06/25 | 1.08 | 1.12 | 1.07 | 1.10 | 23,212 |
| 05/06/25 | 1.11 | 1.14 | 1.09 | 1.105 | 14,501 |
| 04/06/25 | 1.12 | 1.1336 | 1.09 | 1.11 | 20,654 |
| 03/06/25 | 1.11 | 1.12 | 1.10 | 1.11 | 16,915 |
| 02/06/25 | 1.09 | 1.12 | 1.07 | 1.09 | 13,009 |
|
|
||||
|
|
||||
|
|