| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.49▼ | 0.49▼ | 0.49▼ | 0.50▼ | 0.51▼ |
| MA10 | 0.49▼ | 0.49▼ | 0.50▼ | 0.50▼ | 0.53▼ |
| MA20 | 0.51▼ | 0.51▼ | 0.52▼ | 0.52▼ | 0.56▼ |
| MA50 | 0.54▼ | 0.55▼ | 0.56▼ | 0.55▼ | 0.81▼ |
| MA100 | 0.57▼ | 0.60▼ | 0.58▼ | 0.58▼ | 1.10▼ |
| MA200 | 0.59▼ | 0.55▼ | 0.55▼ | 0.76▼ | 3.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.000▼ | -0.001▼ | -0.003▼ | 0.010▲ |
| RSI | 40.222▼ | 39.117▼ | 39.253▼ | 38.240▼ | 37.069▼ |
| STOCH | 38.439 | 24.944 | 21.747 | 50.704 | 24.526 |
| WILL %R | -85.094▼ | -88.534▼ | -88.534▼ | -84.630▼ | -78.738▼ |
| CCI | -42.452 | -66.372 | -79.769 | -91.425 | -55.996 |
|
Monday, August 17, 2026 06:18 AM
Based on the one-year price targets offered by 1 analysts, the average target price for Evogene Ltd (NASDAQ:EVGN) is $2.15 with a high estimate of $2.15 and a low estimate of $2.15. The average target ...
|
|
Saturday, July 18, 2026 05:34 PM
Detailed price information for Evogene Ltd Ord (EVGN-Q) from The Globe and Mail including charting and trades.
|
|
Saturday, June 13, 2026 06:40 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Evogene Ltd. Use the full market events calendar to scan activity across all tickers. Loading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/09/26 | 0.52 | 0.52 | 0.4602 | 0.463 | 130,979 |
| 18/09/26 | 0.4995 | 0.4995 | 0.47 | 0.499 | 17,883 |
| 17/09/26 | 0.5047 | 0.5047 | 0.4862 | 0.5033 | 30,548 |
| 16/09/26 | 0.51 | 0.51 | 0.47 | 0.50 | 65,200 |
| 15/09/26 | 0.481 | 0.5281 | 0.4802 | 0.5281 | 73,004 |
| 14/09/26 | 0.4796 | 0.51 | 0.467 | 0.4948 | 112,825 |
| 11/09/26 | 0.465 | 0.496 | 0.4472 | 0.4801 | 2,450,155 |
| 10/09/26 | 0.50 | 0.5095 | 0.48 | 0.4806 | 41,702 |
| 09/09/26 | 0.52 | 0.5269 | 0.50 | 0.502 | 25,713 |
| 08/09/26 | 0.5468 | 0.5468 | 0.50 | 0.5076 | 156,700 |
|
|
||||
|
|
||||
|
|