| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.58▼ | 5.56 | 5.55▲ | 5.54▲ | 5.54▼ |
| MA10 | 5.58▼ | 5.56▲ | 5.55▲ | 5.55▼ | 5.56▼ |
| MA20 | 5.57▼ | 5.56▲ | 5.55▲ | 5.54▼ | 5.61▼ |
| MA50 | 5.56▼ | 5.56▲ | 5.55▲ | 5.57▼ | 5.88▼ |
| MA100 | 5.56▲ | 5.55▲ | 5.57▼ | 5.61▼ | 6.09▼ |
| MA200 | 5.56▲ | 5.59▼ | 5.60▼ | 5.82▼ | 5.92▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.002▲ | 0.001▲ | 0.002▲ | 0.011▲ |
| RSI | 44.727▼ | 50.928▲ | 51.875▲ | 46.546▼ | 37.038▼ |
| STOCH | 50.000 | 47.626 | 51.042 | 49.167 | 23.909 |
| WILL %R | -50.000 | -37.500 | -37.500 | -50.000 | -77.745▼ |
| CCI | -53.846 | 44.719 | 64.031 | -19.891 | -61.039 |
|
Tuesday, August 12, 2025 05:01 PM
U.S. stocks closed high on Aug. 13, fueled by rising speculation about interest rate cuts in the weeks ahead. The broad S&P 500 index and the tech-heavy Nasdaq both notched fresh records. The Dow ...
|
|
Tuesday, August 12, 2025 01:11 PM
U.S. stocks finished sharply higher on Tuesday, with the S&P 500 and Nasdaq Composite booking fresh records after the July consumer-price index showed that consumer prices have only risen slightly due ...
|
|
Tuesday, August 05, 2025 06:19 AM
GrafTech International Ltd. (NYSE: EAF) of Brooklyn Heights said it has regained compliance with the New York Stock Exchange's continued listing standards. The manufacturer is poised to take a step ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 5.56 | 5.58 | 5.53 | 5.54 | 62,700 |
| 16/09/25 | 5.55 | 5.57 | 5.54 | 5.55 | 97,155 |
| 15/09/25 | 5.52 | 5.60 | 5.5101 | 5.54 | 126,857 |
| 12/09/25 | 5.54 | 5.56 | 5.48 | 5.51 | 188,700 |
| 11/09/25 | 5.56 | 5.57 | 5.55 | 5.55 | 95,900 |
| 10/09/25 | 5.55 | 5.57 | 5.55 | 5.56 | 49,500 |
| 09/09/25 | 5.55 | 5.56 | 5.54 | 5.55 | 84,500 |
| 08/09/25 | 5.56 | 5.56 | 5.55 | 5.56 | 97,400 |
| 05/09/25 | 5.58 | 5.58 | 5.55 | 5.56 | 88,700 |
| 04/09/25 | 5.53 | 5.58 | 5.53 | 5.56 | 160,500 |
|
|
||||
|
|
||||
|
|