Eaton Vance Senior Income Trust (EVF) Stock Price

5.01 ▼ -0.005 (-0.10%)
Open: 5.00 Vol: 27.76K Day's range: 4.99 - 5.02 Apr 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
EVF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.00▼ 4.99▲ 4.99▲ 5.00▲ 4.95▲
MA10 5.00▼ 5.00▼ 5.01▼ 4.98▲ 5.03▼
MA20 5.00▼ 4.99▲ 4.97▲ 4.97▲ 5.17▼
MA50 4.98▲ 4.97▲ 4.97▲ 5.07▼ 5.39▼
MA100 5.00▼ 5.05▼ 5.07▼ 5.19▼ 5.77▼
MA200 5.11▼ 5.17▼ 5.18▼ 5.36▼ 5.76▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.000▲ 0.003▲ 0.017▲ -0.011▼
RSI 51.712▲ 52.010▲ 52.035▲ 50.846▲ 36.615▼
STOCH 66.667     20.566     51.442     74.901     15.745▼
WILL %R 0.000▲ -41.667     -41.667     -23.256▲ -68.938    
CCI 46.667     -20.960     16.317     69.677     -54.985    
Latest Filters Detected On EVF
RSI $EVF RSI(14) Crossed Above 50 Set Alert
Eaton Vance Senior Income Trust News
EVF historical stock data
date open high low close volume
15/04/26 5.00 5.02 4.99 5.01 27,758
14/04/26 4.99 5.02 4.9801 5.015 31,007
13/04/26 5.00 5.00 4.985 5.00 37,538
10/04/26 5.01 5.02 4.97 4.98 94,966
09/04/26 5.04 5.06 5.00 5.02 88,600
08/04/26 4.98 5.03 4.98 5.02 82,245
07/04/26 4.94 4.95 4.92 4.95 16,190
06/04/26 4.91 4.9313 4.91 4.92 35,044
02/04/26 4.96 4.96 4.90 4.92 76,169
01/04/26 4.98 5.0182 4.98 5.00 57,857
Quote Details
52wk Low:4.845
52wk High:5.75
Vol:27.76K
Avg Vol(3m):1.4M
1Y Chng:-11.25%
1M Chng:-1.38%
Add to Watch List