| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.29▼ | 5.29▼ | 5.30▼ | 5.33▼ | 5.38▼ |
| MA10 | 5.29▼ | 5.31▼ | 5.32▼ | 5.37▼ | 5.43▼ |
| MA20 | 5.31▼ | 5.34▼ | 5.36▼ | 5.40▼ | 5.50▼ |
| MA50 | 5.36▼ | 5.40▼ | 5.40▼ | 5.45▼ | 5.73▼ |
| MA100 | 5.40▼ | 5.43▼ | 5.44▼ | 5.52▼ | 6.03▼ |
| MA200 | 5.44▼ | 5.49▼ | 5.50▼ | 5.65▼ | 5.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.004▼ | -0.007▼ | -0.012▼ | -0.007▼ |
| RSI | 13.611▼ | 18.994▼ | 18.998▼ | 25.226▼ | 24.349▼ |
| STOCH | 5.159▼ | 4.615▼ | 3.423▼ | 4.627▼ | 9.251▼ |
| WILL %R | -92.308▼ | -93.750▼ | -95.833▼ | -95.000▼ | -97.059▼ |
| CCI | -140.309▼ | -158.613▼ | -162.418▼ | -197.621▼ | -188.911▼ |
|
Thursday, November 20, 2025 07:16 PM
EVF trades at an 8.7% discount to NAV and offers an 8.7% yield, but its aggressive leverage and below-investment-grade holdings increase risk. Distributions are covered by net investment income, but ...
|
|
Thursday, October 23, 2025 06:10 AM
The year 2025 brings in another feather in Leica‘s cap, a new M-series that changes the history of the lineup. The company has introduced a new M camera, the M EV1, which combines the benefits of an ...
|
|
Thursday, October 23, 2025 06:04 AM
Leica is announcing a new type of M-mount camera, its first that’s not actually a rangefinder. The new M EV1 is based on the M11-P from 2023, but it strips out the traditional rangefinder in favor of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/11/25 | 5.31 | 5.32 | 5.26 | 5.27 | 107,600 |
| 19/11/25 | 5.33 | 5.34 | 5.30 | 5.30 | 143,000 |
| 18/11/25 | 5.35 | 5.37 | 5.34 | 5.34 | 92,100 |
| 17/11/25 | 5.37 | 5.39 | 5.36 | 5.37 | 95,800 |
| 14/11/25 | 5.40 | 5.40 | 5.37 | 5.37 | 54,400 |
| 13/11/25 | 5.41 | 5.43 | 5.38 | 5.39 | 53,000 |
| 12/11/25 | 5.42 | 5.45 | 5.42 | 5.43 | 58,300 |
| 11/11/25 | 5.40 | 5.44 | 5.40 | 5.41 | 63,400 |
| 10/11/25 | 5.43 | 5.44 | 5.38 | 5.41 | 97,200 |
| 07/11/25 | 5.40 | 5.45 | 5.40 | 5.40 | 45,300 |
|
|
||||
|
|
||||
|
|