| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.27▼ | 5.28▼ | 5.28▼ | 5.27▼ | 5.30▼ |
| MA10 | 5.28▼ | 5.28▼ | 5.28▼ | 5.27▼ | 5.29▼ |
| MA20 | 5.27▼ | 5.27▼ | 5.27▼ | 5.30▼ | 5.34▼ |
| MA50 | 5.29▼ | 5.30▼ | 5.31▼ | 5.30▼ | 5.51▼ |
| MA100 | 5.30▼ | 5.30▼ | 5.29▼ | 5.36▼ | 5.89▼ |
| MA200 | 5.30▼ | 5.31▼ | 5.33▼ | 5.49▼ | 5.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.000▲ | 0.000▲ | -0.004▼ | 0.008▲ |
| RSI | 36.020▼ | 37.418▼ | 37.424▼ | 40.140▼ | 35.978▼ |
| STOCH | 50.000 | 66.667 | 66.667 | 25.397 | 39.008 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -90.000▼ | -95.238▼ |
| CCI | -115.789▼ | -123.529▼ | -131.313▼ | -118.202▼ | -112.543▼ |
| MA | $EVF Price Crossed Below MA(7) | Set Alert |
|
Thursday, November 20, 2025 03:16 PM
Eaton Vance Senior Income Trust remains a hold, as its floating-rate loan focus faces headwinds from likely declining interest rates and shrinking distributions. EVF trades at an 8.7% discount to NAV ...
|
|
Wednesday, May 03, 2023 05:41 AM
Eaton Vance Senior Income Trust said on May 1, 2023 that its board of directors declared a regular monthly dividend of $0.05 per share ($0.64 annualized). Previously, the company paid $0.05 per share.
|
|
Wednesday, August 12, 2020 01:47 AM
Nasdaq provides market information before market opens daily from 4:15 A.M. ET to 7:30 A.M. ET on the following day.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 5.24 | 5.27 | 5.24 | 5.25 | 108,500 |
| 12/02/26 | 5.29 | 5.31 | 5.27 | 5.27 | 91,600 |
| 11/02/26 | 5.30 | 5.30 | 5.27 | 5.28 | 22,100 |
| 10/02/26 | 5.26 | 5.30 | 5.25 | 5.28 | 105,100 |
| 09/02/26 | 5.25 | 5.28 | 5.25 | 5.26 | 120,800 |
| 06/02/26 | 5.28 | 5.28 | 5.26 | 5.27 | 83,200 |
| 05/02/26 | 5.275 | 5.275 | 5.25 | 5.2545 | 72,284 |
| 04/02/26 | 5.29 | 5.30 | 5.25 | 5.27 | 90,100 |
| 03/02/26 | 5.30 | 5.31 | 5.26 | 5.27 | 157,900 |
| 02/02/26 | 5.31 | 5.32 | 5.2836 | 5.31 | 60,239 |
|
|
||||
|
|
||||
|
|