| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.92▲ | 4.92▲ | 4.92▲ | 4.92▲ | 4.96▲ |
| MA10 | 4.92▲ | 4.93▲ | 4.93▲ | 4.95▲ | 5.09▼ |
| MA20 | 4.96▲ | 4.96▲ | 4.96▲ | 4.98▲ | 5.20▼ |
| MA50 | 4.97▲ | 4.99▲ | 5.00▲ | 5.14▼ | 5.42▼ |
| MA100 | 5.04▼ | 5.10▼ | 5.12▼ | 5.23▼ | 5.80▼ |
| MA200 | 5.17▼ | 5.20▼ | 5.21▼ | 5.39▼ | 5.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.004▲ | 0.005▲ | 0.004▲ | -0.024▼ |
| RSI | 59.132▲ | 56.986▲ | 56.571▲ | 46.712▼ | 34.449▼ |
| STOCH | 41.358 | 41.358 | 41.145 | 29.099 | 7.454▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -25.641 | -72.703 |
| CCI | 88.521 | 80.974 | 76.812 | -29.972 | -104.987▼ |
|
Thursday, March 12, 2026 05:00 PM
Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your inbox, and ...
|
|
Friday, February 20, 2026 08:00 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
|
|
Friday, May 03, 2024 07:48 AM
Eaton Vance Senior Income Trust (NYSE:EVF) - $0.0610. Payable May 20; for shareholders of record May 13; ex-div May 10.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 4.86 | 4.99 | 4.86 | 4.99 | 100,085 |
| 30/03/26 | 4.85 | 4.88 | 4.845 | 4.86 | 93,176 |
| 27/03/26 | 4.90 | 4.92 | 4.85 | 4.85 | 134,838 |
| 26/03/26 | 4.97 | 4.995 | 4.92 | 4.93 | 69,736 |
| 25/03/26 | 5.01 | 5.03 | 4.97 | 4.99 | 72,600 |
| 24/03/26 | 4.97 | 4.9999 | 4.97 | 4.98 | 45,456 |
| 23/03/26 | 4.99 | 5.04 | 4.97 | 4.99 | 48,723 |
| 20/03/26 | 4.96 | 4.995 | 4.945 | 4.99 | 189,261 |
| 19/03/26 | 4.98 | 5.00 | 4.9538 | 4.94 | 57,344 |
| 18/03/26 | 4.99 | 5.01 | 4.96 | 4.99 | 58,500 |
|
|
||||
|
|
||||
|
|