| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.34▼ | 5.35▼ | 5.35▼ | 5.30▲ | 5.36▲ |
| MA10 | 5.35▼ | 5.34▼ | 5.34▼ | 5.33▲ | 5.41▼ |
| MA20 | 5.34▼ | 5.33▲ | 5.32▲ | 5.37▼ | 5.49▼ |
| MA50 | 5.31▲ | 5.33▼ | 5.35▼ | 5.44▼ | 5.71▼ |
| MA100 | 5.34▼ | 5.38▼ | 5.40▼ | 5.51▼ | 6.02▼ |
| MA200 | 5.40▼ | 5.45▼ | 5.47▼ | 5.63▼ | 5.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.002▲ | 0.006▲ | -0.001▼ | -0.004▼ |
| RSI | 47.617▼ | 49.294▼ | 49.411▼ | 48.087▼ | 36.866▼ |
| STOCH | 46.429 | 60.417 | 58.664 | 25.785 | 15.338▼ |
| WILL %R | -87.500▼ | -77.778▼ | -53.846 | -40.000 | -65.714 |
| CCI | -60.465 | -28.180 | 13.725 | 1.399 | -123.319▼ |
| MA | $EVF Price Crossed Above MA(13) | Set Alert |
|
Thursday, November 20, 2025 07:16 PM
EVF trades at an 8.7% discount to NAV and offers an 8.7% yield, but its aggressive leverage and below-investment-grade holdings increase risk. Distributions are covered by net investment income, but ...
|
|
Thursday, October 23, 2025 05:00 PM
The new Leica M EV1 essentially expands the company's M-Series to include a third category: digital M-Cameras with EVF. The new Leica M EV1 sits alongside the existing analogue and digital rangefinder ...
|
|
Thursday, October 23, 2025 06:10 AM
The year 2025 brings in another feather in Leica‘s cap, a new M-series that changes the history of the lineup. The company has introduced a new M camera, the M EV1, which combines the benefits of an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/11/25 | 5.35 | 5.38 | 5.33 | 5.37 | 131,200 |
| 25/11/25 | 5.31 | 5.35 | 5.31 | 5.33 | 113,800 |
| 24/11/25 | 5.27 | 5.31 | 5.27 | 5.29 | 66,800 |
| 21/11/25 | 5.25 | 5.30 | 5.25 | 5.26 | 93,100 |
| 20/11/25 | 5.31 | 5.32 | 5.26 | 5.27 | 107,600 |
| 19/11/25 | 5.33 | 5.34 | 5.30 | 5.30 | 143,000 |
| 18/11/25 | 5.35 | 5.37 | 5.34 | 5.34 | 92,100 |
| 17/11/25 | 5.37 | 5.39 | 5.36 | 5.37 | 95,800 |
| 14/11/25 | 5.40 | 5.40 | 5.37 | 5.37 | 54,400 |
| 13/11/25 | 5.41 | 5.43 | 5.38 | 5.39 | 53,000 |
|
|
||||
|
|
||||
|
|