| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.62▼ | 5.64▼ | 5.64▼ | 5.65▼ | 5.64▼ |
| MA10 | 5.64▼ | 5.65▼ | 5.65▼ | 5.64▼ | 5.63▼ |
| MA20 | 5.65▼ | 5.65▼ | 5.65▼ | 5.65▼ | 5.77▼ |
| MA50 | 5.66▼ | 5.66▼ | 5.66▼ | 5.59▲ | 6.05▼ |
| MA100 | 5.57▲ | 5.53▲ | 5.57▲ | 5.84▼ | 6.11▼ |
| MA200 | 5.70▼ | 5.81▼ | 5.86▼ | 6.03▼ | 6.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.006▼ | -0.006▼ | -0.003▼ | 0.008▲ |
| RSI | 39.172▼ | 39.987▼ | 39.741▼ | 43.966▼ | 36.006▼ |
| STOCH | 13.889▼ | 40.079 | 40.079 | 51.190 | 76.800 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -80.000▼ | -27.586 |
| CCI | -111.315▼ | -160.078▼ | -160.078▼ | -156.932▼ | -3.591 |
|
Wednesday, May 28, 2025 12:02 PM
EVF Stock Touches 52-Week Low at $4.8 Amid Market Challenges In a challenging market environment, Eaton (NYSE:ETN) Vance Senior Income Trust (NYSE: EVF) stock has reached a 52-week low, ...
|
|
Monday, December 30, 2024 04:00 PM
Stifel Financial Corp reduced its holdings in shares of Eaton Vance Senior Income Trust (NYSE:EVF – Free Report) by 17.3% in the 3rd quarter, Holdings Channel.com reports. The institutional ...
|
|
Thursday, December 19, 2024 04:18 PM
Nasdaq Dividend History provides straightforward stock’s historical dividends data. Dividend payout record can be used to gauge the company's long-term performance when analyzing individual stocks.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 5.61 | 5.61 | 5.61 | 5.61 | 17,331 |
| 13/06/25 | 5.62 | 5.63 | 5.59 | 5.62 | 81,868 |
| 12/06/25 | 5.68 | 5.69 | 5.66 | 5.68 | 48,000 |
| 11/06/25 | 5.67 | 5.68 | 5.65 | 5.68 | 27,700 |
| 10/06/25 | 5.65 | 5.65 | 5.65 | 5.65 | 19,082 |
| 09/06/25 | 5.63 | 5.69 | 5.63 | 5.65 | 59,900 |
| 06/06/25 | 5.63 | 5.68 | 5.63 | 5.65 | 78,900 |
| 05/06/25 | 5.63 | 5.65 | 5.62 | 5.62 | 42,345 |
| 04/06/25 | 5.64 | 5.66 | 5.62 | 5.63 | 93,100 |
| 03/06/25 | 5.64 | 5.68 | 5.64 | 5.65 | 51,390 |
|
|
||||
|
|
||||
|
|