| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.46▼ | 5.46▼ | 5.46▼ | 5.46▼ | 5.45▼ |
| MA10 | 5.47▼ | 5.46▼ | 5.46▼ | 5.44▼ | 5.49▼ |
| MA20 | 5.45▲ | 5.44▲ | 5.44▲ | 5.47▼ | 5.55▼ |
| MA50 | 5.45▲ | 5.47▼ | 5.47▼ | 5.51▼ | 5.78▼ |
| MA100 | 5.47▼ | 5.49▼ | 5.50▼ | 5.57▼ | 6.06▼ |
| MA200 | 5.48▼ | 5.52▼ | 5.54▼ | 5.72▼ | 5.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.005▲ | 0.006▲ | 0.002▲ | 0.003▲ |
| RSI | 50.623▲ | 49.915▼ | 49.847▼ | 42.895▼ | 33.989▼ |
| STOCH | 15.278▼ | 72.214 | 80.569▲ | 50.855 | 15.982▼ |
| WILL %R | -83.333▼ | -27.778 | -27.778 | -66.667 | -79.167▼ |
| CCI | -101.709▼ | 15.622 | 27.498 | -36.601 | -114.666▼ |
|
Wednesday, October 08, 2025 09:05 AM
Premarket trading on Wednesday showed a generally upbeat tone, reflecting a modest rebound after the previous day’s declines. On the New York Stock Exchange (NYSE), about 65% of listed stocks (1,190) ...
|
|
Wednesday, October 01, 2025 06:28 AM
September is supposed to be Wall Street’s notorious villain, rattling the stock market and driving investors to panic — but this year, it eschewed the role. Instead, the S&P 500 SPX and the Nasdaq ...
|
|
Tuesday, September 23, 2025 06:21 PM
Tech stocks led a broad selloff Tuesday, with investor favorites Nvidia and Amazon leading a roughly 1% decline in the Nasdaq. Most of the Magnificent Seven stocks slipped, a day after Nvidia ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/25 | 5.46 | 5.46 | 5.44 | 5.44 | 75,400 |
| 24/10/25 | 5.45 | 5.49 | 5.44 | 5.45 | 84,800 |
| 23/10/25 | 5.49 | 5.50 | 5.45 | 5.47 | 102,000 |
| 22/10/25 | 5.48 | 5.49 | 5.44 | 5.49 | 36,700 |
| 21/10/25 | 5.44 | 5.48 | 5.44 | 5.46 | 64,000 |
| 20/10/25 | 5.43 | 5.45 | 5.39 | 5.42 | 78,200 |
| 17/10/25 | 5.44 | 5.44 | 5.39 | 5.40 | 68,600 |
| 16/10/25 | 5.47 | 5.47 | 5.41 | 5.42 | 45,900 |
| 15/10/25 | 5.45 | 5.48 | 5.43 | 5.45 | 51,100 |
| 14/10/25 | 5.44 | 5.44 | 5.41 | 5.43 | 98,600 |
|
|
||||
|
|
||||
|
|