Eaton Vance Senior Income Trust (EVF) Stock Price

4.97 ▼ -0.02 (-0.40%)
Open: 4.98 Vol: 56.94K Day's range: 4.96 - 4.9891 Jul 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EVF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.97▼ 4.98▼ 4.98▼ 4.98▼ 4.98▼
MA10 4.98▼ 4.98▼ 4.98▼ 4.98▼ 4.97▲
MA20 4.98▼ 4.98▼ 4.98▼ 4.98▼ 4.97▲
MA50 4.98▼ 4.98▼ 4.98▼ 4.98▼ 5.22▼
MA100 4.98▼ 4.98▼ 4.98▼ 4.99▼ 5.59▼
MA200 4.98▼ 4.98▼ 4.98▼ 5.18▼ 5.71▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.002▼ -0.002▼ -0.001▼ 0.019▲
RSI 44.016▼ 44.445▼ 44.639▼ 46.061▼ 38.859▼
STOCH 50.000     50.000     50.000     48.355     43.189    
WILL %R -66.667     -66.667     -71.429     -77.974▼ -64.286    
CCI -93.333     -83.041     -108.772▼ -111.646▼ -36.689    
Latest Filters Detected On EVF
RSI $EVF RSI(14) Crossed Below 50 Set Alert
▼ MACD $EVF MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $EVF Price Crossed Below MA(50) Set Alert
MA $EVF Price Crossed Below MA(26) Set Alert
MA $EVF Price Crossed Below MA(13) Set Alert
MA $EVF Price Crossed Below MA(7) Set Alert
Eaton Vance Senior Income Trust News
EVF historical stock data
date open high low close volume
14/07/26 4.98 4.9891 4.96 4.97 56,937
13/07/26 4.98 4.99 4.98 4.99 45,328
10/07/26 4.99 4.99 4.975 4.98 38,236
09/07/26 4.97 4.99 4.97 4.98 76,427
08/07/26 4.9911 4.9911 4.97 4.98 69,789
07/07/26 4.99 4.99 4.95 4.99 46,544
06/07/26 4.97 5.00 4.97 5.00 50,846
02/07/26 4.9823 4.9984 4.98 4.98 36,393
01/07/26 4.98 5.00 4.98 4.99 40,981
30/06/26 4.97 4.995 4.9684 4.98 63,579
Quote Details
52wk Low:4.845
52wk High:5.66
Vol:56.94K
Avg Vol(3m):1M
1Y Chng:-11.57%
1M Chng:+0.20%
Add to Watch List
More Information
Index N/A
Market Cap. 90.49M