Eaton Vance Senior Income Trust (EVF) Stock Price

5.27 ▲ +0.01 (+0.19%)
Open: 5.27 Vol: 144.4K Day's range: 5.25 - 5.28 Dec 19, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
EVF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.27▼ 5.27▲ 5.27▲ 5.27▼ 5.30▼
MA10 5.27▲ 5.27▲ 5.27▼ 5.30▼ 5.36▼
MA20 5.28▼ 5.29▼ 5.30▼ 5.31▼ 5.44▼
MA50 5.32▼ 5.32▼ 5.31▼ 5.37▼ 5.66▼
MA100 5.31▼ 5.34▼ 5.36▼ 5.46▼ 5.99▼
MA200 5.37▼ 5.42▼ 5.44▼ 5.56▼ 5.83▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.000▼ -0.002▼ -0.003▼ -0.005▼
RSI 24.385▼ 27.461▼ 29.189▼ 35.933▼ 31.326▼
STOCH 69.444     58.333     17.949▼ 8.704▼ 15.759▼
WILL %R -66.667     -66.667     -92.308▼ -83.333▼ -94.286▼
CCI -14.583     -22.764     -47.553     -103.704▼ -125.142▼
Latest Filters Detected On EVF
CDL $EVF Harami Candlestick Pattern Detected Set Alert
CDL $EVF Doji Candlestick Pattern Detected Set Alert
Eaton Vance Senior Income Trust News
Friday, February 14, 2025 04:01 PM
Eaton Vance Senior Income Trust (NYSE:EVF – Get Free Report) was the target of a significant growth in short interest in January. As of January 31st, there was short interest totalling 91,000 shares, ...
Monday, December 30, 2024 04:00 PM
Stifel Financial Corp reduced its holdings in shares of Eaton Vance Senior Income Trust (NYSE:EVF – Free Report) by 17.3% in the 3rd quarter, Holdings Channel.com reports. The institutional investor ...
Thursday, February 22, 2024 12:56 AM
Insider trading activity involves company insiders, such as executives, directors, and employees, engaging in transactions of their own company's stock. Insiders' buy and sell transactions provide ...
EVF historical stock data
date open high low close volume
19/12/25 5.27 5.28 5.25 5.27 144,400
18/12/25 5.29 5.29 5.25 5.26 57,300
17/12/25 5.27 5.29 5.27 5.27 92,500
16/12/25 5.30 5.31 5.27 5.27 130,700
15/12/25 5.30 5.31 5.27 5.29 124,600
12/12/25 5.28 5.30 5.28 5.28 48,678
11/12/25 5.34 5.34 5.32 5.33 77,600
10/12/25 5.33 5.34 5.33 5.34 61,500
09/12/25 5.33 5.34 5.33 5.33 42,100
08/12/25 5.34 5.35 5.33 5.33 59,500
Quote Details
52wk Low:4.77
52wk High:6.30
Vol:144.4K
Avg Vol(3m):1.6M
1Y Chng:-15.14%
1M Chng:-2.41%
Add to Watch List