| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.18▼ | 17.39▼ | 17.43▼ | 17.94▼ | 21.27▼ |
| MA10 | 17.26▼ | 17.51▼ | 17.72▼ | 20.36▼ | 23.88▼ |
| MA20 | 17.41▼ | 17.73▼ | 17.73▼ | 22.54▼ | 23.62▼ |
| MA50 | 17.53▼ | 17.88▼ | 19.57▼ | 25.08▼ | 24.02▼ |
| MA100 | 17.73▼ | 19.82▼ | 21.61▼ | 23.94▼ | 22.39▼ |
| MA200 | 17.77▼ | 21.88▼ | 23.74▼ | 24.06▼ | 16.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | -0.032▼ | 0.063▲ | -0.638▼ | -0.924▼ |
| RSI | 23.890▼ | 34.921▼ | 30.433▼ | 19.180▼ | 30.546▼ |
| STOCH | 5.651▼ | 27.849 | 22.597 | 5.916▼ | 16.076▼ |
| WILL %R | -89.583▼ | -95.495▼ | -96.479▼ | -98.885▼ | -99.229▼ |
| CCI | -111.301▼ | -177.540▼ | -149.120▼ | -118.787▼ | -225.933▼ |
|
Monday, December 22, 2025 06:55 AM
After reaching an important support level, EverQuote, Inc. (EVER) could be a good stock pick from a technical perspective. EVER recently experienced a "golden cross" event, which saw its 50-day simple ...
|
|
Saturday, December 13, 2025 05:51 AM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how online marketplace stocks fared in Q3, starting with ...
|
|
Wednesday, December 03, 2025 08:30 AM
It has been about a month since the last earnings report for EverQuote (EVER). Shares have added about 11.8% in that time frame, outperforming the S&P 500. But investors have to be wondering, will the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/02/26 | 17.96 | 18.0897 | 17.05 | 17.14 | 849,374 |
| 06/02/26 | 17.83 | 18.59 | 17.55 | 18.09 | 1,711,664 |
| 05/02/26 | 17.93 | 18.3999 | 17.225 | 17.24 | 1,671,061 |
| 04/02/26 | 19.12 | 19.14 | 17.94 | 18.18 | 2,324,595 |
| 03/02/26 | 22.27 | 22.365 | 18.60 | 19.07 | 1,635,399 |
| 02/02/26 | 22.62 | 23.25 | 22.22 | 22.50 | 784,061 |
| 30/01/26 | 22.45 | 22.82 | 22.225 | 22.70 | 551,096 |
| 29/01/26 | 22.83 | 22.99 | 22.395 | 22.72 | 705,609 |
| 28/01/26 | 23.34 | 23.55 | 22.68 | 22.79 | 655,545 |
| 27/01/26 | 23.55 | 23.6315 | 22.67 | 23.18 | 663,511 |
|
|
||||
|
|
||||
|
|