| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.28▼ | 25.14▲ | 25.02▲ | 26.10▼ | 25.22▼ |
| MA10 | 25.29▼ | 24.87▲ | 24.88▲ | 25.94▼ | 22.80▲ |
| MA20 | 25.28▼ | 24.87▲ | 25.58▼ | 25.72▼ | 19.61▲ |
| MA50 | 24.92▲ | 25.97▼ | 25.65▼ | 22.52▲ | 21.41▲ |
| MA100 | 24.82▲ | 25.63▼ | 25.81▼ | 19.53▲ | 21.71▲ |
| MA200 | 25.45▼ | 25.72▼ | 24.80▲ | 21.04▲ | 17.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | 0.151▲ | -0.010▼ | -0.269▼ | 1.009▲ |
| RSI | 57.372▲ | 51.297▲ | 46.426▼ | 52.766▲ | 63.287▲ |
| STOCH | 49.720 | 79.071 | 62.730 | 41.460 | 82.152▲ |
| WILL %R | -40.426 | -8.834▲ | -50.385 | -70.608 | -21.332▲ |
| CCI | -125.716▼ | 102.512▲ | 66.282 | -95.334 | 93.545 |
|
Tuesday, July 07, 2026 11:30 AM
SpaceX officially joined the Nasdaq-100 on Tuesday, becoming one of the fastest companies ever added to the technology-heavy benchmark after its blockbuster initial public offering less than a month ...
|
|
Monday, June 29, 2026 12:53 PM
Joining the Nasdaq-100 is undoubtedly a bullish catalyst.
|
|
Friday, February 27, 2026 09:23 AM
EverQuote Inc. (NASDAQ:EVER) is one of the best fintech stocks to invest in. On February 23, EverQuote announced earnings for the full year 2025, with total revenue surging 38% to $692.5 million. This ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 25.34 | 25.39 | 23.94 | 25.22 | 1,319,773 |
| 30/07/26 | 26.44 | 26.503 | 24.6248 | 25.05 | 858,190 |
| 29/07/26 | 26.83 | 27.49 | 26.705 | 26.83 | 547,958 |
| 28/07/26 | 26.44 | 27.42 | 26.41 | 27.15 | 497,532 |
| 27/07/26 | 25.42 | 26.47 | 25.42 | 26.25 | 527,088 |
| 24/07/26 | 24.52 | 25.17 | 24.40 | 25.04 | 369,052 |
| 23/07/26 | 25.07 | 25.07 | 24.32 | 24.50 | 700,537 |
| 22/07/26 | 26.62 | 26.62 | 24.86 | 24.89 | 397,753 |
| 21/07/26 | 27.60 | 28.295 | 25.56 | 26.92 | 1,068,290 |
| 20/07/26 | 25.98 | 27.70 | 25.7704 | 27.54 | 1,033,530 |
|
|
||||
|
|
||||
|
|