| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.48▲ | 14.44▲ | 14.62▼ | 15.03▼ | 18.73▼ |
| MA10 | 14.40▲ | 14.64▼ | 14.62▼ | 16.49▼ | 22.31▼ |
| MA20 | 14.33▲ | 14.60▼ | 14.62▼ | 19.91▼ | 23.11▼ |
| MA50 | 14.65▼ | 14.96▼ | 16.20▼ | 23.89▼ | 23.75▼ |
| MA100 | 14.62▼ | 16.33▼ | 18.95▼ | 23.46▼ | 22.33▼ |
| MA200 | 14.60▼ | 19.30▼ | 22.00▼ | 23.85▼ | 16.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.048▲ | 0.011▲ | 0.120▲ | -0.543▼ | -1.303▼ |
| RSI | 57.425▲ | 45.883▼ | 37.056▼ | 15.827▼ | 26.644▼ |
| STOCH | 89.389▲ | 31.850 | 61.804 | 4.309▼ | 9.261▼ |
| WILL %R | 0.000▲ | -48.619 | -48.619 | -95.074▼ | -96.819▼ |
| CCI | 121.105▲ | -43.906 | -53.018 | -100.098▼ | -193.534▼ |
|
Thursday, February 12, 2026 05:09 AM
EverQuote, Inc. (NASDAQ:EVER) is one of the Overlooked Small Cap Stocks to Buy Now. EverQuote, Inc. (NASDAQ:EVER) is set to release its fiscal Q4 2025 results on February 23, 2026. Wall Street ...
|
|
Wednesday, February 11, 2026 09:46 AM
What Happened? Shares of online insurance comparison site EverQuote (NASDAQ:EVER) fell 10.9% in the afternoon session after fears of industry disruption were sparked by the launch of an artificial ...
|
|
Wednesday, December 03, 2025 08:30 AM
It has been about a month since the last earnings report for EverQuote (EVER). Shares have added about 11.8% in that time frame, outperforming the S&P 500. But investors have to be wondering, will the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/02/26 | 14.38 | 14.575 | 14.11 | 14.575 | 200,642 |
| 13/02/26 | 14.51 | 15.02 | 14.198 | 14.66 | 930,923 |
| 12/02/26 | 14.91 | 14.94 | 14.14 | 14.49 | 1,713,388 |
| 11/02/26 | 16.47 | 16.675 | 14.565 | 14.96 | 1,341,929 |
| 10/02/26 | 16.90 | 17.25 | 16.425 | 16.46 | 1,132,516 |
| 09/02/26 | 17.96 | 18.0897 | 17.05 | 17.14 | 849,374 |
| 06/02/26 | 17.83 | 18.59 | 17.55 | 18.09 | 1,711,664 |
| 05/02/26 | 17.93 | 18.3999 | 17.225 | 17.24 | 1,671,061 |
| 04/02/26 | 19.12 | 19.14 | 17.94 | 18.18 | 2,324,595 |
| 03/02/26 | 22.27 | 22.365 | 18.60 | 19.07 | 1,635,399 |
|
|
||||
|
|
||||
|
|