| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.87▼ | 15.96▼ | 16.27▼ | 15.88▼ | 17.35▼ |
| MA10 | 15.93▼ | 16.25▼ | 16.41▼ | 15.26▲ | 21.30▼ |
| MA20 | 15.97▼ | 16.37▼ | 16.13▼ | 16.67▼ | 22.92▼ |
| MA50 | 16.31▼ | 15.99▼ | 15.37▲ | 21.96▼ | 23.55▼ |
| MA100 | 16.47▼ | 15.30▲ | 15.60▲ | 22.86▼ | 22.31▼ |
| MA200 | 16.21▼ | 15.74▲ | 19.10▼ | 23.49▼ | 16.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.129▼ | -0.080▼ | 0.360▲ | -1.260▼ |
| RSI | 31.697▼ | 40.790▼ | 46.160▼ | 34.027▼ | 31.077▼ |
| STOCH | 36.407 | 10.621▼ | 44.921 | 63.586 | 7.856▼ |
| WILL %R | -75.000 | -91.071▼ | -91.903▼ | -55.045 | -87.365▼ |
| CCI | -85.093 | -128.426▼ | -106.780▼ | 37.586 | -127.820▼ |
| ▼ GAP | $EVER Open Gap Down %2 | Set Alert |
|
Tuesday, February 24, 2026 09:07 AM
EverQuote Inc (NASDAQ: EVER) reported better-than-expected earnings for the fourth quarter on Monday. The company posted quarterly earnings of 52 cents per share which beat the analyst consensus ...
|
|
Monday, February 23, 2026 01:20 PM
Online insurance comparison site EverQuote (NASDAQ:EVER) in Q4 CY2025, with sales up 32.5% year on year to $195.3 million. On the other hand, next quarter’s revenue guidance of $180 million was less ...
|
|
Saturday, February 21, 2026 07:02 PM
Online insurance comparison site EverQuote (NASDAQ:EVER) will be announcing earnings results this Monday after market close. Here’s what to look for. EverQuote beat analysts’ revenue expectations last ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/02/26 | 16.02 | 16.10 | 15.70 | 15.80 | 0 |
| 26/02/26 | 16.34 | 16.96 | 16.19 | 16.49 | 1,082,600 |
| 25/02/26 | 15.56 | 16.32 | 15.55 | 16.29 | 1,370,018 |
| 24/02/26 | 15.32 | 16.19 | 14.564 | 15.50 | 2,548,000 |
| 23/02/26 | 15.52 | 15.58 | 14.87 | 15.32 | 0 |
| 20/02/26 | 14.30 | 15.54 | 14.18 | 15.49 | 1,780,927 |
| 19/02/26 | 14.16 | 14.47 | 13.93 | 14.41 | 1,581,341 |
| 18/02/26 | 14.37 | 14.675 | 14.15 | 14.27 | 1,063,711 |
| 17/02/26 | 14.53 | 14.80 | 14.08 | 14.39 | 945,993 |
| 13/02/26 | 14.51 | 15.02 | 14.198 | 14.66 | 930,923 |
|
|
||||
|
|
||||
|
|