| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.00▼ | 26.98▼ | 27.01▼ | 27.11▼ | 26.65▲ |
| MA10 | 27.01▼ | 27.05▼ | 27.18▼ | 27.32▼ | 24.54▲ |
| MA20 | 27.01▼ | 27.21▼ | 27.13▼ | 26.91▼ | 23.97▲ |
| MA50 | 27.05▼ | 27.22▼ | 27.50▼ | 24.15▲ | 23.65▲ |
| MA100 | 27.20▼ | 27.55▼ | 27.48▼ | 23.87▲ | 21.79▲ |
| MA200 | 27.15▼ | 27.41▼ | 26.35▲ | 24.20▲ | 16.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.031▼ | -0.020▼ | -0.187▼ | 0.524▲ |
| RSI | 33.286▼ | 37.712▼ | 38.812▼ | 54.428▲ | 58.590▲ |
| STOCH | 57.491 | 19.022▼ | 19.101▼ | 34.345 | 85.815▲ |
| WILL %R | -85.185▼ | -94.737▼ | -94.737▼ | -82.250▼ | -19.832▲ |
| CCI | -327.881▼ | -112.720▼ | -126.663▼ | -105.270▼ | 97.067 |
|
Wednesday, December 03, 2025 08:30 AM
It has been about a month since the last earnings report for EverQuote (EVER). Shares have added about 11.8% in that time frame, outperforming the S&P 500. But investors have to be wondering, will the ...
|
|
Thursday, November 13, 2025 09:00 AM
Momentum investing is all about the idea of following a stock's recent trend, which can be in either direction. In the "long context," investors will essentially be "buying high, but hoping to sell ...
|
|
Wednesday, October 29, 2025 05:00 PM
As of October 30, 2025, the average one-year price target for EverQuote is $34.68/share. The forecasts range from a low of $30.30 to a high of $39.90. The average price target represents an increase ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 27.61 | 27.61 | 26.81 | 26.83 | 544,112 |
| 18/12/25 | 26.99 | 27.625 | 26.94 | 27.53 | 306,467 |
| 17/12/25 | 27.18 | 27.70 | 26.63 | 26.84 | 373,389 |
| 16/12/25 | 27.14 | 27.98 | 27.14 | 27.24 | 367,260 |
| 15/12/25 | 27.89 | 27.9919 | 27.10 | 27.10 | 330,956 |
| 12/12/25 | 28.35 | 28.7299 | 27.70 | 27.74 | 365,966 |
| 11/12/25 | 27.76 | 28.23 | 27.37 | 27.68 | 328,472 |
| 10/12/25 | 27.94 | 28.34 | 27.52 | 27.65 | 394,084 |
| 09/12/25 | 26.90 | 28.01 | 26.42 | 27.87 | 385,657 |
| 08/12/25 | 28.29 | 28.29 | 26.61 | 26.72 | 389,171 |
|
|
||||
|
|
||||
|
|