| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.75▲ | 26.74▲ | 26.73▲ | 27.05▼ | 27.11▼ |
| MA10 | 26.75▲ | 26.75▲ | 26.92▼ | 27.18▼ | 25.27▲ |
| MA20 | 26.75▲ | 26.97▼ | 27.03▼ | 27.19▼ | 24.12▲ |
| MA50 | 26.76▲ | 27.14▼ | 27.24▼ | 24.54▲ | 23.82▲ |
| MA100 | 26.99▼ | 27.35▼ | 27.47▼ | 23.93▲ | 21.93▲ |
| MA200 | 27.07▼ | 27.47▼ | 26.43▲ | 24.22▲ | 16.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.017▼ | -0.037▼ | -0.226▼ | 0.465▲ |
| RSI | 52.395▲ | 43.268▼ | 41.249▼ | 53.025▲ | 58.372▲ |
| STOCH | 46.766 | 27.805 | 11.235▼ | 22.258 | 85.160▲ |
| WILL %R | -43.333 | -71.545 | -81.771▼ | -84.631▼ | -20.406▲ |
| CCI | 35.549 | -35.067 | -70.267 | -136.578▼ | 82.703 |
| CDL | $EVER Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, December 03, 2025 08:30 AM
It has been about a month since the last earnings report for EverQuote (EVER). Shares have added about 11.8% in that time frame, outperforming the S&P 500. But investors have to be wondering, will the ...
|
|
Thursday, November 13, 2025 09:00 AM
Momentum investing is all about the idea of following a stock's recent trend, which can be in either direction. In the "long context," investors will essentially be "buying high, but hoping to sell ...
|
|
Wednesday, October 29, 2025 05:00 PM
As of October 30, 2025, the average one-year price target for EverQuote is $34.68/share. The forecasts range from a low of $30.30 to a high of $39.90. The average price target represents an increase ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 26.775 | 26.775 | 26.775 | 26.775 | 2,831 |
| 23/12/25 | 27.09 | 27.16 | 26.60 | 26.73 | 298,359 |
| 22/12/25 | 26.84 | 27.56 | 26.84 | 27.37 | 283,294 |
| 19/12/25 | 27.61 | 27.61 | 26.81 | 26.83 | 544,112 |
| 18/12/25 | 26.99 | 27.625 | 26.94 | 27.53 | 306,467 |
| 17/12/25 | 27.18 | 27.70 | 26.63 | 26.84 | 373,389 |
| 16/12/25 | 27.14 | 27.98 | 27.14 | 27.24 | 367,260 |
| 15/12/25 | 27.89 | 27.9919 | 27.10 | 27.10 | 330,956 |
| 12/12/25 | 28.35 | 28.7299 | 27.70 | 27.74 | 365,966 |
| 11/12/25 | 27.76 | 28.23 | 27.37 | 27.68 | 328,472 |
|
|
||||
|
|
||||
|
|