| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.49▼ | 24.52▼ | 24.44▲ | 24.21▲ | 23.44▲ |
| MA10 | 24.51▼ | 24.34▲ | 23.92▲ | 24.98▼ | 22.87▲ |
| MA20 | 24.53▼ | 23.84▲ | 23.84▲ | 23.66▲ | 23.47▲ |
| MA50 | 24.39▲ | 24.00▲ | 24.60▼ | 22.76▲ | 22.98▲ |
| MA100 | 23.88▲ | 24.69▼ | 24.89▼ | 23.47▲ | 21.16▲ |
| MA200 | 23.83▲ | 24.66▼ | 22.54▲ | 23.85▲ | 15.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | 0.118▲ | 0.176▲ | -0.091▼ | 0.146▲ |
| RSI | 49.884▼ | 62.862▲ | 56.484▲ | 56.433▲ | 53.944▲ |
| STOCH | 32.241 | 91.360▲ | 87.644▲ | 27.501 | 51.045 |
| WILL %R | -77.778▼ | -10.526▲ | -11.364▲ | -59.097 | -28.178 |
| CCI | -101.261▼ | 67.038 | 97.179 | -100.216▼ | 65.682 |
|
Saturday, November 22, 2025 08:08 PM
Eversource Energy (NYSE:ES) is included among the 14 Best Utility Dividend Stocks to Buy Now. Eversource Energy (NYSE:ES) operates New England’s largest energy delivery system and serves customers in ...
|
|
Friday, November 21, 2025 02:55 PM
What Happened? Shares of online insurance comparison site EverQuote (NASDAQ:EVER) jumped 4.9% in the afternoon session after comments from a key Federal Reserve official bolstered hopes for an ...
|
|
Thursday, November 20, 2025 02:02 PM
Walmart is joining a stock exchange with a well-known tech focus as its digital sales skyrocket. Walmart ( WMT) is leaving the New York Stock Exchange for the Nasdaq, where it expects its shares to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 23.37 | 24.625 | 23.04 | 24.49 | 425,869 |
| 20/11/25 | 24.04 | 24.7065 | 23.105 | 23.38 | 469,270 |
| 19/11/25 | 24.45 | 24.68 | 23.70 | 23.75 | 259,173 |
| 18/11/25 | 24.70 | 24.93 | 24.30 | 24.54 | 317,624 |
| 17/11/25 | 25.36 | 25.86 | 24.81 | 24.90 | 451,923 |
| 14/11/25 | 24.75 | 25.39 | 24.535 | 25.36 | 330,104 |
| 13/11/25 | 25.62 | 25.805 | 25.11 | 25.22 | 350,221 |
| 12/11/25 | 26.08 | 26.095 | 25.4715 | 25.70 | 249,205 |
| 11/11/25 | 26.35 | 26.5599 | 25.64 | 25.99 | 346,678 |
| 10/11/25 | 25.76 | 26.585 | 25.415 | 26.45 | 548,978 |
|
|
||||
|
|
||||
|
|