| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.04▲ | 24.23▼ | 24.31▼ | 24.17▼ | 23.75▲ |
| MA10 | 24.15▼ | 24.37▼ | 24.43▼ | 23.92▲ | 24.05▼ |
| MA20 | 24.25▼ | 24.47▼ | 24.48▼ | 23.57▲ | 24.05▲ |
| MA50 | 24.38▼ | 24.22▼ | 24.04▲ | 24.16▼ | 22.23▲ |
| MA100 | 24.49▼ | 23.99▲ | 23.68▲ | 24.18▼ | 19.97▲ |
| MA200 | 24.50▼ | 23.65▲ | 23.63▲ | 22.97▲ | 15.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.072▼ | -0.078▼ | 0.140▲ | -0.161▼ |
| RSI | 36.303▼ | 33.594▼ | 42.057▼ | 51.643▲ | 51.682▲ |
| STOCH | 6.767▼ | 2.958▼ | 15.930▼ | 71.387 | 29.766 |
| WILL %R | -91.597▼ | -94.924▼ | -94.949▼ | -40.506 | -60.331 |
| CCI | -80.836 | -196.911▼ | -169.240▼ | 70.513 | 16.622 |
|
Monday, September 15, 2025 03:45 PM
Release of Smaller Loitering Munition Further Validates Large UAS as Motherships SAN DIEGO, CALIFORNIA / ACCESS Newswire / September 10, 2025 / General Atomics Aeronautical Systems, Inc. (GA-ASI) and ...
|
|
Monday, September 15, 2025 01:57 PM
“Adding ZyraTalk to our SaaS platform accelerates our AI vision and delivers greater value to our customers,” said EverPro CEO Joshua McCarter. “They have the potential to benefit from faster response ...
|
|
Saturday, September 13, 2025 10:17 PM
Everest Group, Ltd. (NYSE:EG) is one of the best cheap stocks to buy for beginners. On September 4, Everest Group, Ltd.’s (NYSE:EG) insurance division Everest Insurance announced the launch of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 24.32 | 24.595 | 24.00 | 24.05 | 21,784 |
| 15/09/25 | 24.79 | 25.01 | 24.24 | 24.28 | 389,068 |
| 12/09/25 | 24.70 | 25.00 | 24.31 | 24.53 | 465,022 |
| 11/09/25 | 23.41 | 25.00 | 23.275 | 24.72 | 612,248 |
| 10/09/25 | 24.19 | 24.245 | 23.22 | 23.25 | 372,771 |
| 09/09/25 | 23.87 | 24.375 | 23.68 | 24.31 | 356,996 |
| 08/09/25 | 23.54 | 23.93 | 23.4386 | 23.73 | 293,694 |
| 05/09/25 | 24.00 | 24.235 | 23.31 | 23.54 | 368,196 |
| 04/09/25 | 23.06 | 23.79 | 22.64 | 23.79 | 881,148 |
| 03/09/25 | 23.28 | 23.88 | 23.02 | 23.04 | 613,372 |
|
|
||||
|
|
||||
|
|