| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.39▲ | 24.45▲ | 24.44▲ | 24.84▼ | 25.31▼ |
| MA10 | 24.36▲ | 24.50▼ | 24.47▼ | 24.52▼ | 23.96▲ |
| MA20 | 24.42▲ | 24.53▼ | 24.45▼ | 25.23▼ | 20.59▲ |
| MA50 | 24.50▼ | 24.63▼ | 24.76▼ | 23.63▲ | 21.48▲ |
| MA100 | 24.53▼ | 24.70▼ | 25.01▼ | 20.39▲ | 21.78▲ |
| MA200 | 24.51▼ | 25.07▼ | 25.25▼ | 21.27▲ | 17.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.005▼ | -0.001▼ | -0.216▼ | 0.726▲ |
| RSI | 52.484▲ | 47.294▼ | 46.768▼ | 48.567▼ | 59.137▲ |
| STOCH | 60.581 | 32.899 | 28.181 | 61.236 | 72.060 |
| WILL %R | -20.408▲ | -67.883 | -78.846▼ | -55.920 | -35.084 |
| CCI | 45.370 | -72.929 | -81.120 | -40.560 | 58.152 |
| CDL | $EVER Doji Candlestick Pattern Detected | Set Alert |
|
Friday, August 07, 2026 02:30 PM
What Happened? Shares of online insurance comparison site EverQuote (NASDAQ:EVER) jumped 9.4% in the afternoon session after the insurance marketplace reported strong second-quarter growth, record ...
|
|
Tuesday, August 04, 2026 02:52 PM
EverQuote stock looks like a small-cap value "Buy" after the post-earnings dip. Here's what investors need to know about EVER.
|
|
Monday, August 03, 2026 02:03 PM
Online insurance comparison site EverQuote (NASDAQ:EVER) announced in Q2 CY2026, with sales up 24.6% year on year to $195.1 million. Its GAAP profit of $0.53 per share was 2.6% above analysts’ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 24.38 | 24.855 | 24.14 | 24.42 | 372,110 |
| 13/08/26 | 25.10 | 25.45 | 24.48 | 24.52 | 632,572 |
| 12/08/26 | 25.09 | 25.09 | 23.93 | 24.60 | 576,195 |
| 11/08/26 | 24.81 | 25.92 | 24.81 | 25.09 | 357,619 |
| 10/08/26 | 25.43 | 26.15 | 25.18 | 25.55 | 509,990 |
| 07/08/26 | 24.43 | 26.52 | 24.41 | 25.71 | 571,203 |
| 06/08/26 | 23.23 | 23.83 | 22.6516 | 23.82 | 600,449 |
| 05/08/26 | 23.88 | 24.46 | 23.21 | 23.57 | 771,377 |
| 04/08/26 | 22.385 | 24.4299 | 22.00 | 23.86 | 1,980,718 |
| 03/08/26 | 25.61 | 25.88 | 24.06 | 24.10 | 1,104,845 |
|
|
||||
|
|
||||
|
|