| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.86▼ | 27.83▲ | 27.80▲ | 27.43▲ | 25.89▲ |
| MA10 | 27.88▼ | 27.82▲ | 27.85▼ | 26.50▲ | 23.37▲ |
| MA20 | 27.87▼ | 27.88▼ | 27.67▲ | 25.78▲ | 23.73▲ |
| MA50 | 27.81▲ | 27.59▲ | 27.05▲ | 23.20▲ | 23.35▲ |
| MA100 | 27.87▼ | 26.93▲ | 25.81▲ | 23.65▲ | 21.46▲ |
| MA200 | 27.69▲ | 25.77▲ | 24.58▲ | 24.07▲ | 15.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.026▼ | -0.047▼ | 0.195▲ | 0.484▲ |
| RSI | 48.378▼ | 53.871▲ | 58.844▲ | 72.166▲ | 62.373▲ |
| STOCH | 46.607 | 55.018 | 46.547 | 90.542▲ | 79.157 |
| WILL %R | -60.465 | -32.653 | -47.134 | -7.573▲ | -4.314▲ |
| CCI | -125.498▼ | 18.625 | 34.014 | 102.632▲ | 142.662▲ |
| ▲ RSI | $EVER RSI(14) Crossed Above 70 | Set Alert |
|
Thursday, November 27, 2025 07:18 AM
Telephone and Data Systems preferred stock offers a 7.9% yield, now safer after major debt reduction and asset sales. Click to read my analysis of TDS.PR.V.
|
|
Thursday, November 20, 2025 12:13 PM
NEW YORK, Nov 20 (Reuters) - The Nasdaq's (NDAQ.O), opens new tab latest get is about as "old economy" as it gets - consumer giant Walmart (WMT.N), opens new tab. The retail giant said on Thursday it ...
|
|
Thursday, November 20, 2025 08:52 AM
NEW YORK (Reuters) -The Nasdaq's latest get is about as "old economy" as it gets - consumer giant Walmart. The retail giant said on Thursday it was shifting its longtime listing on the New York Stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 27.54 | 28.00 | 27.40 | 27.80 | 429,315 |
| 04/12/25 | 27.50 | 28.19 | 27.36 | 27.77 | 557,131 |
| 03/12/25 | 27.09 | 27.85 | 27.04 | 27.48 | 313,760 |
| 02/12/25 | 27.01 | 27.65 | 26.53 | 27.15 | 617,543 |
| 01/12/25 | 26.10 | 27.28 | 26.10 | 26.94 | 884,958 |
| 28/11/25 | 26.40 | 26.85 | 26.30 | 26.39 | 287,692 |
| 26/11/25 | 25.55 | 26.30 | 25.55 | 26.28 | 369,192 |
| 25/11/25 | 24.80 | 25.93 | 24.80 | 25.85 | 295,769 |
| 24/11/25 | 24.53 | 25.1118 | 24.275 | 24.82 | 365,564 |
| 21/11/25 | 23.37 | 24.625 | 23.04 | 24.49 | 425,869 |
|
|
||||
|
|
||||
|
|