| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.49▲ | 20.57▲ | 20.48▲ | 18.82▲ | 16.43▲ |
| MA10 | 20.52▲ | 20.44▲ | 20.34▲ | 17.21▲ | 16.12▲ |
| MA20 | 20.57▲ | 20.30▲ | 21.03▼ | 16.58▲ | 18.71▲ |
| MA50 | 20.47▲ | 19.59▲ | 17.48▲ | 16.17▲ | 21.97▼ |
| MA100 | 20.38▲ | 17.36▲ | 16.79▲ | 19.29▲ | 21.76▼ |
| MA200 | 20.90▼ | 16.72▲ | 16.17▲ | 21.52▼ | 16.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.044▼ | -0.217▼ | 0.636▲ | 0.199▲ |
| RSI | 55.334▲ | 57.469▲ | 60.841▲ | 62.591▲ | 54.302▲ |
| STOCH | 47.746 | 65.303 | 46.032 | 45.566 | 39.333 |
| WILL %R | -18.750▲ | -49.541 | -74.634 | -33.399 | -33.399 |
| CCI | 42.011 | 47.338 | 34.564 | 131.362▲ | 228.042▲ |
|
Tuesday, May 05, 2026 12:13 PM
EverQuote stock gets a "Buy" rating after a Q1 beat as AI tools boost margins and growth. Click to learn why EVER is still valued reasonably after a 50% rally.
|
|
Tuesday, May 05, 2026 10:10 AM
Online insurance comparison site EverQuote (NASDAQ:EVER) in Q1 CY2026, with sales up 14.5% year on year to $190.9 million. On top of that, next quarter’s revenue guidance ($190 million at the midpoint ...
|
|
Monday, May 04, 2026 04:54 PM
Q1 2026 earnings call recap: revenue +15% to $190.9M, record EBITDA, AI ramp, Q2 guidance, buybacks & outlook—read now.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/05/26 | 20.64 | 21.14 | 20.05 | 20.60 | 1,117,704 |
| 06/05/26 | 23.19 | 23.67 | 19.51 | 20.57 | 2,999,664 |
| 05/05/26 | 19.15 | 23.97 | 18.15 | 23.82 | 6,836,180 |
| 04/05/26 | 14.76 | 15.125 | 14.38 | 14.61 | 1,928,423 |
| 01/05/26 | 14.71 | 15.05 | 13.88 | 14.49 | 1,943,086 |
| 30/04/26 | 15.57 | 15.765 | 14.40 | 14.42 | 1,207,900 |
| 29/04/26 | 15.95 | 16.11 | 15.62 | 15.76 | 622,191 |
| 28/04/26 | 15.97 | 16.30 | 15.90 | 16.16 | 595,312 |
| 27/04/26 | 15.73 | 16.09 | 15.59 | 15.82 | 599,031 |
| 24/04/26 | 15.255 | 15.895 | 14.99 | 15.88 | 523,046 |
|
|
||||
|
|
||||
|
|