| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.98▲ | 23.02▲ | 23.12▼ | 23.45▼ | 24.02▼ |
| MA10 | 22.96▲ | 23.15▼ | 23.24▼ | 23.72▼ | 24.22▼ |
| MA20 | 22.99▲ | 23.26▼ | 23.41▼ | 24.33▼ | 23.92▼ |
| MA50 | 23.12▼ | 23.42▼ | 23.63▼ | 24.55▼ | 22.05▲ |
| MA100 | 23.23▼ | 23.65▼ | 23.97▼ | 24.08▼ | 19.31▲ |
| MA200 | 23.41▼ | 23.99▼ | 24.52▼ | 22.51▲ | 15.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | -0.023▼ | -0.031▼ | -0.148▼ | -0.269▼ |
| RSI | 58.701▲ | 42.184▼ | 40.617▼ | 41.385▼ | 48.418▼ |
| STOCH | 63.025 | 18.773▼ | 21.992 | 17.153▼ | 35.440 |
| WILL %R | -4.000▲ | -58.621 | -78.082▼ | -91.919▼ | -74.362 |
| CCI | 302.831▲ | -74.513 | -113.720▼ | -125.991▼ | -101.054▼ |
| CDL | $EVER Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, August 18, 2025 08:35 PM
Let’s dig into the relative performance of Coupang (NYSE:CPNG) and its peers as we unravel the now-completed Q2 online retail earnings season. Consumers ever rising demand for convenience, selection, ...
|
|
Monday, August 18, 2025 12:26 PM
THOMASVILLE — Through stock market crashes, bull markets, recessions, global pandemics, the Great Depression, and 18 presidential administrations, Wellington Shields has stood the test of time.
|
|
Monday, August 18, 2025 03:27 AM
Sealing Technologies (SealingTech), a Parsons Corporation company (NYSE: PSN) and leading defensive cyber operations solution provider introduces Operator X, the first AI Hunt Kit Assistant built for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/25 | 23.45 | 23.45 | 22.87 | 23.11 | 268,430 |
| 18/08/25 | 23.45 | 23.99 | 23.15 | 23.26 | 411,294 |
| 15/08/25 | 23.35 | 23.87 | 23.13 | 23.43 | 463,674 |
| 14/08/25 | 23.79 | 24.4668 | 23.20 | 23.35 | 764,758 |
| 13/08/25 | 23.68 | 24.96 | 23.65 | 24.10 | 699,059 |
| 12/08/25 | 23.70 | 24.155 | 23.42 | 23.51 | 524,435 |
| 11/08/25 | 23.86 | 24.04 | 23.26 | 23.55 | 477,207 |
| 08/08/25 | 23.90 | 24.17 | 23.44 | 23.75 | 567,279 |
| 07/08/25 | 25.20 | 25.2661 | 23.56 | 24.14 | 482,279 |
| 06/08/25 | 23.96 | 25.09 | 23.47 | 25.02 | 553,573 |
|
|
||||
|
|
||||
|
|