| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.05▼ | 29.25▼ | 29.20▼ | 28.62▲ | 23.33▲ |
| MA10 | 29.18▼ | 29.29▼ | 29.59▼ | 25.47▲ | 22.68▲ |
| MA20 | 29.29▼ | 29.70▼ | 30.00▼ | 23.64▲ | 23.86▲ |
| MA50 | 29.30▼ | 29.75▼ | 26.84▲ | 22.61▲ | 21.50▲ |
| MA100 | 29.66▼ | 26.43▲ | 24.61▲ | 23.62▲ | 22.24▲ |
| MA200 | 30.03▼ | 24.40▲ | 22.36▲ | 20.53▲ | 18.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.057▼ | -0.143▼ | -0.388▼ | 0.911▲ | 0.187▲ |
| RSI | 21.995▼ | 36.133▼ | 49.169▼ | 68.989▲ | 66.337▲ |
| STOCH | 15.166▼ | 22.715 | 9.466▼ | 88.256▲ | 49.120 |
| WILL %R | -98.374▼ | -99.430▼ | -99.573▼ | -23.611▲ | -17.221▲ |
| CCI | -229.412▼ | -130.371▼ | -133.341▼ | 114.073▲ | 145.759▲ |
|
Tuesday, November 03, 2026 07:40 AM
What happened? Shares of online insurance comparison site EverQuote (NASDAQ:EVER) jumped 11.3% in the morning session after the company reported third-quarter 2026 financial results that showed a 25% ...
|
|
Monday, November 02, 2026 09:33 PM
Online insurance comparison site EverQuote (NASDAQ:EVER) reported in Q3 2026, with sales up 25.4% year on year to $218.1 million. Guidance for next quarter’s revenue was optimistic at $218 million at ...
|
|
Monday, November 02, 2026 01:36 PM
Online insurance comparison site EverQuote (NASDAQ:EVER) reported Q3 2026 results topping the market’s revenue expectations, with revenue up 25.4% year on year to $218.1 million. Revenue guidance for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 29.40 | 30.309 | 28.76 | 28.82 | 735,384 |
| 05/11/26 | 30.45 | 31.20 | 29.64 | 30.32 | 1,201,857 |
| 04/11/26 | 29.11 | 30.92 | 28.89 | 30.60 | 1,567,529 |
| 03/11/26 | 26.89 | 29.25 | 25.02 | 29.11 | 1,960,768 |
| 02/11/26 | 23.61 | 24.34 | 23.165 | 24.27 | 646,706 |
| 30/10/26 | 23.09 | 23.56 | 22.88 | 23.51 | 949,020 |
| 29/10/26 | 22.12 | 23.17 | 21.47 | 22.80 | 823,915 |
| 28/10/26 | 21.23 | 21.87 | 21.23 | 21.48 | 505,511 |
| 27/10/26 | 22.52 | 22.53 | 21.12 | 21.47 | 504,609 |
| 26/10/26 | 22.60 | 22.6799 | 21.985 | 22.36 | 471,982 |
|
|
||||
|
|
||||
|
|