| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.75▼ | 22.69▲ | 22.65▲ | 22.67▲ | 20.49▲ |
| MA10 | 22.75▼ | 22.66▲ | 22.97▼ | 21.81▲ | 22.54▲ |
| MA20 | 22.69▲ | 23.06▼ | 22.99▼ | 20.69▲ | 23.25▼ |
| MA50 | 22.65▲ | 22.92▼ | 22.29▲ | 22.56▲ | 21.45▲ |
| MA100 | 22.95▼ | 22.15▲ | 21.10▲ | 23.03▼ | 22.09▲ |
| MA200 | 23.07▼ | 20.97▲ | 20.75▲ | 20.51▲ | 18.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.061▼ | -0.136▼ | 0.484▲ | -0.420▼ |
| RSI | 52.213▲ | 43.795▼ | 49.617▼ | 56.993▲ | 52.357▲ |
| STOCH | 59.292 | 33.499 | 9.361▼ | 87.114▲ | 29.284 |
| WILL %R | -44.444 | -82.375▼ | -88.144▼ | -30.853 | -50.893 |
| CCI | -7.375 | -24.458 | -66.539 | 98.233 | -16.789 |
| ▲ MA | $EVER MA(20) Crossed Above MA(200) | Set Alert |
|
Friday, August 14, 2026 01:00 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for EverQuote Inc. Use the full market events calendar to scan activity across all tickers.
|
|
Monday, August 03, 2026 02:03 PM
Online insurance comparison site EverQuote (NASDAQ:EVER) announced in Q2 CY2026, with sales up 24.6% year on year to $195.1 million. Its GAAP profit of $0.53 per share was 2.6% above analysts’ ...
|
|
Friday, May 01, 2026 06:18 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/26 | 23.39 | 23.46 | 22.49 | 22.74 | 410,223 |
| 22/10/26 | 23.23 | 24.44 | 22.845 | 23.59 | 717,297 |
| 21/10/26 | 22.74 | 22.76 | 22.05 | 22.11 | 386,758 |
| 20/10/26 | 22.24 | 22.825 | 22.21 | 22.72 | 391,365 |
| 19/10/26 | 21.53 | 22.25 | 21.4556 | 22.20 | 391,399 |
| 16/10/26 | 21.66 | 22.01 | 21.32 | 21.79 | 498,494 |
| 15/10/26 | 20.84 | 21.63 | 20.645 | 21.58 | 537,394 |
| 14/10/26 | 20.44 | 20.61 | 19.0218 | 20.61 | 476,806 |
| 13/10/26 | 20.37 | 20.96 | 20.37 | 20.61 | 578,695 |
| 12/10/26 | 20.02 | 20.325 | 19.725 | 20.11 | 498,372 |
|
|
||||
|
|
||||
|
|