| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.33▲ | 25.25▲ | 25.25▲ | 25.74▼ | 22.43▲ |
| MA10 | 25.29▲ | 25.22▲ | 25.21▲ | 25.06▲ | 22.87▲ |
| MA20 | 25.25▲ | 25.21▲ | 25.40▼ | 22.61▲ | 23.48▲ |
| MA50 | 25.20▲ | 25.52▼ | 25.45▼ | 22.75▲ | 22.86▲ |
| MA100 | 25.18▲ | 25.38▲ | 23.59▲ | 23.47▲ | 21.04▲ |
| MA200 | 25.41▼ | 23.36▲ | 22.03▲ | 23.77▲ | 15.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.039▲ | -0.023▼ | 0.431▲ | 0.070▲ |
| RSI | 61.077▲ | 54.584▲ | 50.525▲ | 65.110▲ | 56.959▲ |
| STOCH | 84.420▲ | 84.227▲ | 71.341 | 83.749▲ | 39.339 |
| WILL %R | 0.000▲ | 0.000▲ | -30.769 | -16.476▲ | -16.476▲ |
| CCI | 81.673 | 162.952▲ | 44.557 | 46.283 | 116.846▲ |
|
Saturday, November 15, 2025 12:26 AM
Eversource Energy (NYSE:ES) received a lift on November 10 when Goldman Sachs analyst Carly Davenport raised the stock’s price target from $79 to $80, while maintaining a ‘Buy’ rating on its ...
|
|
Friday, November 14, 2025 11:33 AM
And that is all, folks. The longest strike ever seen at aerospace stock Boeing ($BA) has officially come to an end, and the workers at Boeing’s ...
|
|
Tuesday, November 04, 2025 05:57 PM
Eversource Energy posts a strong Q3 turnaround driven by higher transmission and distribution revenues despite lingering offshore wind charges.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 24.75 | 25.39 | 24.535 | 25.36 | 330,104 |
| 13/11/25 | 25.62 | 25.805 | 25.11 | 25.22 | 350,221 |
| 12/11/25 | 26.08 | 26.095 | 25.4715 | 25.70 | 249,205 |
| 11/11/25 | 26.35 | 26.5599 | 25.64 | 25.99 | 346,678 |
| 10/11/25 | 25.76 | 26.585 | 25.415 | 26.45 | 548,978 |
| 07/11/25 | 24.68 | 25.48 | 24.0502 | 25.43 | 706,509 |
| 06/11/25 | 24.90 | 25.075 | 24.38 | 24.79 | 657,643 |
| 05/11/25 | 24.28 | 25.075 | 24.0301 | 24.99 | 840,264 |
| 04/11/25 | 23.83 | 25.945 | 23.4596 | 24.28 | 1,280,519 |
| 03/11/25 | 21.41 | 22.51 | 21.2275 | 22.41 | 965,449 |
|
|
||||
|
|
||||
|
|