| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.72▲ | 24.78▲ | 24.76▲ | 23.60▲ | 21.35▲ |
| MA10 | 24.70▲ | 24.73▲ | 24.77▲ | 21.85▲ | 22.62▲ |
| MA20 | 24.74▲ | 24.74▲ | 24.71▲ | 20.94▲ | 23.39▲ |
| MA50 | 24.74▲ | 24.14▲ | 22.50▲ | 22.47▲ | 22.72▲ |
| MA100 | 24.74▲ | 22.32▲ | 21.21▲ | 23.37▲ | 20.90▲ |
| MA200 | 24.67▲ | 21.10▲ | 21.39▲ | 23.59▲ | 15.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.058▼ | -0.132▼ | 0.696▲ | -0.185▼ |
| RSI | 54.324▲ | 56.624▲ | 64.418▲ | 69.558▲ | 55.631▲ |
| STOCH | 57.587 | 63.328 | 58.769 | 83.419▲ | 25.837 |
| WILL %R | -7.895▲ | -41.667 | -27.094 | -16.924▲ | -16.924▲ |
| CCI | 98.568 | 5.704 | 49.609 | 146.764▲ | 55.167 |
|
Wednesday, November 05, 2025 08:16 AM
Wall Street's major averages saw some relief after the private sector employment staged a rebound in October, while AI stocks continued to be under pressure, and the U.S. government shutdown carries ...
|
|
Tuesday, November 04, 2025 05:57 PM
Eversource Energy posts a strong Q3 turnaround driven by higher transmission and distribution revenues despite lingering offshore wind charges.
|
|
Tuesday, November 04, 2025 08:56 AM
What Happened? Shares of online insurance comparison site EverQuote (NASDAQ:EVER) jumped 11.4% in the morning session after the company reported strong third-quarter financial results that surpassed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/25 | 24.495 | 25.05 | 24.41 | 24.795 | 502,656 |
| 05/11/25 | 24.28 | 25.075 | 24.0301 | 24.99 | 840,264 |
| 04/11/25 | 23.83 | 25.945 | 23.4596 | 24.28 | 1,280,519 |
| 03/11/25 | 21.41 | 22.51 | 21.2275 | 22.41 | 965,449 |
| 31/10/25 | 20.56 | 21.88 | 20.44 | 21.54 | 887,408 |
| 30/10/25 | 20.06 | 21.25 | 20.00 | 20.65 | 833,599 |
| 29/10/25 | 20.12 | 20.12 | 19.15 | 19.35 | 459,849 |
| 28/10/25 | 20.22 | 20.275 | 19.70 | 19.82 | 512,411 |
| 27/10/25 | 20.66 | 20.97 | 20.12 | 20.25 | 557,418 |
| 24/10/25 | 20.18 | 20.39 | 19.85 | 20.39 | 416,507 |
|
|
||||
|
|
||||
|
|