| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.96▼ | 14.76▲ | 14.57▲ | 14.53▲ | 18.80▼ |
| MA10 | 14.93▲ | 14.50▲ | 14.39▲ | 15.38▼ | 22.35▼ |
| MA20 | 14.86▲ | 14.35▲ | 14.40▲ | 18.47▼ | 23.13▼ |
| MA50 | 14.51▲ | 14.46▲ | 14.82▲ | 23.12▼ | 23.76▼ |
| MA100 | 14.35▲ | 14.99▼ | 17.14▼ | 23.19▼ | 22.33▼ |
| MA200 | 14.37▲ | 17.54▼ | 20.82▼ | 23.67▼ | 16.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | 0.101▲ | 0.123▲ | -0.217▼ | -1.280▼ |
| RSI | 60.736▲ | 70.754▲ | 60.140▲ | 22.236▼ | 27.813▼ |
| STOCH | 66.567 | 80.874▲ | 71.043 | 9.141▼ | 9.908▼ |
| WILL %R | -48.387 | -15.152▲ | -14.423▲ | -89.270▼ | -93.243▼ |
| CCI | -10.474 | 151.516▲ | 259.666▲ | -61.938 | -190.547▼ |
| MA | $EVER Price Crossed Above MA(7) | Set Alert |
|
Wednesday, October 29, 2025 05:00 PM
As of October 30, 2025, the average one-year price target for EverQuote is $34.68/share. The forecasts range from a low of $30.30 to a high of $39.90. The average price target represents an increase ...
|
|
Thursday, March 06, 2025 08:01 AM
EverQuote, Inc. (EVER) reached a significant support level, and could be a good pick for investors from a technical perspective. Recently, EVER's 50-day simple moving average broke out above its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/26 | 14.33 | 15.08 | 14.30 | 14.93 | 391,707 |
| 19/02/26 | 14.16 | 14.47 | 13.93 | 14.41 | 1,581,341 |
| 18/02/26 | 14.37 | 14.675 | 14.15 | 14.27 | 1,063,711 |
| 17/02/26 | 14.53 | 14.80 | 14.08 | 14.39 | 945,993 |
| 13/02/26 | 14.51 | 15.02 | 14.198 | 14.66 | 930,923 |
| 12/02/26 | 14.91 | 14.94 | 14.14 | 14.49 | 1,713,388 |
| 11/02/26 | 16.47 | 16.675 | 14.565 | 14.96 | 1,341,929 |
| 10/02/26 | 16.90 | 17.25 | 16.425 | 16.46 | 1,132,516 |
| 09/02/26 | 17.96 | 18.0897 | 17.05 | 17.14 | 849,374 |
| 06/02/26 | 17.83 | 18.59 | 17.55 | 18.09 | 1,711,664 |
|
|
||||
|
|
||||
|
|