EverQuote, Inc (EVER) Stock Price

23.81 ▼ -0.95 (-3.84%)
Open: 24.25 Vol: 588.94K Day's range: 23.75 - 24.4818 Jan 20, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EVER Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.86▼ 23.90▼ 23.97▼ 25.03▼ 25.28▼
MA10 23.89▼ 24.05▼ 24.31▼ 25.27▼ 25.97▼
MA20 23.89▼ 24.40▼ 24.65▼ 25.92▼ 24.42▼
MA50 24.03▼ 24.78▼ 25.27▼ 26.10▼ 24.26▼
MA100 24.38▼ 25.24▼ 25.71▼ 24.27▼ 22.31▲
MA200 24.67▼ 25.81▼ 26.58▼ 24.08▼ 16.28▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.038▼ -0.083▼ -0.242▼ -0.082▼
RSI 35.539▼ 26.557▼ 27.092▼ 33.263▼ 47.127▼
STOCH 30.458     6.853▼ 9.483▼ 34.162     48.933    
WILL %R -90.476▼ -98.198▼ -98.540▼ -98.387▼ -51.356    
CCI -166.506▼ -109.178▼ -104.271▼ -165.454▼ -41.453    
Latest Filters Detected On EVER
MA $EVER Price Crossed Below MA(200) Set Alert
▼ GAP $EVER Open Gap Down %2 Set Alert
▼ BREAK $EVER Price Breaks 30 Days Low Set Alert
▼ BREAK $EVER Price Breaks 20 Days Low Set Alert
▼ BREAK $EVER Price Breaks 10 Days Low Set Alert
EverQuote, Inc News
Teladoc and EverQuote shares plummet, what you need to know
Tuesday, January 20, 2026 10:00 AM
What Happened? A number of stocks fell in the afternoon session after the U.S. announced potential tariffs on several European countries. The sell-off was a reaction to news that the White House ...
2 cash-producing stocks to research further and 1 we find risky
Monday, January 12, 2026 08:35 PM
Keeping that in mind, here are two cash-producing companies that leverage their financial strength to beat the competition and one best left off your watchlist. One Stock to Sell: EverQuote (EVER) ...
EverQuote (EVER) Now Trades Above Golden Cross: Time to Buy?
Monday, December 22, 2025 06:55 AM
After reaching an important support level, EverQuote, Inc. (EVER) could be a good stock pick from a technical perspective. EVER recently experienced a "golden cross" event, which saw its 50-day simple ...
EVER historical stock data
date open high low close volume
20/01/26 24.25 24.4818 23.75 23.81 588,939
16/01/26 25.07 25.20 24.655 24.76 397,643
15/01/26 24.87 25.40 24.64 25.14 474,521
14/01/26 26.35 26.35 24.58 25.12 598,529
13/01/26 26.34 26.87 25.81 26.34 491,874
12/01/26 25.73 26.30 25.085 26.24 281,440
09/01/26 25.33 26.0699 24.96 25.73 328,107
08/01/26 25.06 25.76 24.99 25.42 293,435
07/01/26 25.23 25.60 24.70 25.21 517,710
06/01/26 25.30 25.32 24.29 24.97 474,293
Quote Details
52wk Low:19.01
52wk High:30.03
Vol:588.94K
Avg Vol(3m):7.6M
1Y Chng:+7.88%
1M Chng:-14.35%
Add to Watch List
More Information
Index US Composite
Market Cap. 904.06M