| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.91▲ | 24.90▲ | 24.82▲ | 25.89▼ | 26.33▼ |
| MA10 | 24.87▲ | 24.77▲ | 25.01▼ | 26.37▼ | 26.11▼ |
| MA20 | 24.86▲ | 25.09▼ | 25.31▼ | 26.85▼ | 24.29▲ |
| MA50 | 24.76▲ | 25.76▼ | 26.21▼ | 25.42▼ | 24.10▲ |
| MA100 | 25.00▼ | 26.26▼ | 26.69▼ | 24.09▲ | 22.14▲ |
| MA200 | 25.30▼ | 26.82▼ | 26.79▼ | 24.19▲ | 16.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.042▲ | -0.013▼ | -0.360▼ | 0.165▲ |
| RSI | 62.893▲ | 42.942▼ | 36.982▼ | 38.414▼ | 51.514▲ |
| STOCH | 74.324 | 71.755 | 29.975 | 20.359 | 72.360 |
| WILL %R | -17.021▲ | -46.341 | -54.795 | -81.572▼ | -39.248 |
| CCI | 223.342▲ | 29.813 | -44.188 | -229.446▼ | 16.729 |
|
Tuesday, January 06, 2026 01:26 PM
28th Annual Needham Growth Conference Date: Tuesday, January 13th, 2026 Location: New York, NY Presentation: 11:45 a.m. ET Conference fireside chats will be available via live audio webcast and ...
|
|
Monday, December 22, 2025 06:55 AM
After reaching an important support level, EverQuote, Inc. (EVER) could be a good stock pick from a technical perspective. EVER recently experienced a "golden cross" event, which saw its 50-day simple ...
|
|
Wednesday, December 03, 2025 08:30 AM
It has been about a month since the last earnings report for EverQuote (EVER). Shares have added about 11.8% in that time frame, outperforming the S&P 500. But investors have to be wondering, will the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/01/26 | 25.30 | 25.32 | 24.29 | 24.97 | 474,293 |
| 05/01/26 | 25.16 | 25.7994 | 24.96 | 25.30 | 524,198 |
| 02/01/26 | 27.13 | 27.47 | 25.40 | 25.43 | 388,935 |
| 31/12/25 | 26.83 | 27.2999 | 26.555 | 27.00 | 270,494 |
| 30/12/25 | 26.57 | 27.05 | 26.544 | 26.75 | 178,027 |
| 29/12/25 | 26.78 | 26.83 | 26.52 | 26.69 | 161,898 |
| 26/12/25 | 26.78 | 26.91 | 26.451 | 26.69 | 163,950 |
| 24/12/25 | 26.65 | 26.85 | 26.47 | 26.78 | 127,529 |
| 23/12/25 | 27.09 | 27.16 | 26.60 | 26.73 | 298,359 |
| 22/12/25 | 26.84 | 27.56 | 26.84 | 27.37 | 283,294 |
|
|
||||
|
|
||||
|
|