| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.74▼ | 26.73▼ | 26.71▼ | 26.88▼ | 27.09▼ |
| MA10 | 26.73▼ | 26.69▲ | 26.71▼ | 27.08▼ | 25.27▲ |
| MA20 | 26.74▼ | 26.70▼ | 26.81▼ | 27.21▼ | 24.11▲ |
| MA50 | 26.70▼ | 26.91▼ | 27.04▼ | 24.67▲ | 23.82▲ |
| MA100 | 26.70▼ | 27.09▼ | 27.38▼ | 23.96▲ | 21.93▲ |
| MA200 | 26.85▼ | 27.41▼ | 26.48▲ | 24.23▲ | 16.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.020▲ | 0.014▲ | -0.236▼ | 0.459▲ |
| RSI | 45.081▼ | 46.352▼ | 43.417▼ | 52.279▲ | 58.040▲ |
| STOCH | 58.550 | 55.606 | 55.755 | 22.729 | 85.013▲ |
| WILL %R | -75.000▼ | -58.000 | -39.189 | -88.311▼ | -21.294▲ |
| CCI | -74.286 | 23.106 | 32.736 | -127.052▼ | 80.767 |
| CDL | $EVER Hammer Candlestick Pattern Detected | Set Alert |
|
Wednesday, December 03, 2025 08:30 AM
It has been about a month since the last earnings report for EverQuote (EVER). Shares have added about 11.8% in that time frame, outperforming the S&P 500. But investors have to be wondering, will the ...
|
|
Thursday, November 13, 2025 09:00 AM
Momentum investing is all about the idea of following a stock's recent trend, which can be in either direction. In the "long context," investors will essentially be "buying high, but hoping to sell ...
|
|
Wednesday, October 29, 2025 05:00 PM
As of October 30, 2025, the average one-year price target for EverQuote is $34.68/share. The forecasts range from a low of $30.30 to a high of $39.90. The average price target represents an increase ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 26.78 | 26.91 | 26.451 | 26.69 | 163,950 |
| 24/12/25 | 26.65 | 26.85 | 26.47 | 26.78 | 127,529 |
| 23/12/25 | 27.09 | 27.16 | 26.60 | 26.73 | 298,359 |
| 22/12/25 | 26.84 | 27.56 | 26.84 | 27.37 | 283,294 |
| 19/12/25 | 27.61 | 27.61 | 26.81 | 26.83 | 544,112 |
| 18/12/25 | 26.99 | 27.625 | 26.94 | 27.53 | 306,467 |
| 17/12/25 | 27.18 | 27.70 | 26.63 | 26.84 | 373,389 |
| 16/12/25 | 27.14 | 27.98 | 27.14 | 27.24 | 367,260 |
| 15/12/25 | 27.89 | 27.9919 | 27.10 | 27.10 | 330,956 |
| 12/12/25 | 28.35 | 28.7299 | 27.70 | 27.74 | 365,966 |
|
|
||||
|
|
||||
|
|