| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.03▲ | 16.10▼ | 16.10▼ | 16.64▼ | 15.77▲ |
| MA10 | 16.07▼ | 16.20▼ | 16.41▼ | 16.33▼ | 19.38▼ |
| MA20 | 16.09▼ | 16.46▼ | 16.77▼ | 15.74▲ | 22.57▼ |
| MA50 | 16.17▼ | 16.83▼ | 16.45▼ | 20.69▼ | 23.10▼ |
| MA100 | 16.43▼ | 16.48▼ | 15.82▲ | 22.55▼ | 22.25▼ |
| MA200 | 16.82▼ | 15.74▲ | 17.34▼ | 23.25▼ | 16.39▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.044▼ | -0.133▼ | 0.465▲ | -1.035▼ |
| RSI | 43.156▼ | 33.723▼ | 37.620▼ | 38.533▼ | 33.482▼ |
| STOCH | 16.124▼ | 13.059▼ | 12.318▼ | 72.654 | 12.580▼ |
| WILL %R | -71.429 | -93.023▼ | -96.026▼ | -42.077 | -85.676▼ |
| CCI | -52.500 | -80.126 | -110.903▼ | 34.627 | -81.155 |
|
Friday, February 27, 2026 01:23 PM
EverQuote Inc. (NASDAQ:EVER) is one of the best fintech stocks to invest in. On February 23, EverQuote announced earnings for the full year 2025, with total revenue surging 38% to $692.5 million.
|
|
Monday, February 23, 2026 01:20 PM
Online insurance comparison site EverQuote (NASDAQ:EVER) in Q4 CY2025, with sales up 32.5% year on year to $195.3 million. On the other hand, next quarter’s revenue guidance of $180 million was less ...
|
|
Wednesday, January 07, 2026 06:55 AM
The price trend for EverQuote (EVER) has been bearish lately and the stock has lost 6.7% over the past week. However, the formation of a hammer chart pattern in its last trading session indicates that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/03/26 | 16.50 | 16.57 | 15.99 | 16.05 | 0 |
| 06/03/26 | 16.6001 | 17.1399 | 16.50 | 16.85 | 631,639 |
| 05/03/26 | 16.83 | 17.59 | 16.82 | 17.08 | 1,537,754 |
| 04/03/26 | 16.40 | 17.20 | 16.165 | 16.85 | 855,547 |
| 03/03/26 | 15.77 | 16.6495 | 15.59 | 16.38 | 739,452 |
| 02/03/26 | 15.415 | 16.25 | 15.01 | 15.98 | 920,981 |
| 27/02/26 | 16.10 | 16.30 | 15.54 | 15.80 | 923,581 |
| 26/02/26 | 16.34 | 16.96 | 16.19 | 16.49 | 1,082,600 |
| 25/02/26 | 15.56 | 16.32 | 15.55 | 16.29 | 1,370,018 |
| 24/02/26 | 15.32 | 16.19 | 14.564 | 15.50 | 2,548,000 |
|
|
||||
|
|
||||
|
|