| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.87▼ | 24.97▼ | 24.93▼ | 25.46▼ | 24.10▲ |
| MA10 | 24.91▼ | 24.95▼ | 24.92▼ | 25.16▼ | 24.09▲ |
| MA20 | 25.01▼ | 24.94▼ | 25.35▼ | 24.19▲ | 24.07▲ |
| MA50 | 24.92▼ | 25.62▼ | 25.51▼ | 23.49▲ | 21.90▲ |
| MA100 | 25.03▼ | 25.43▼ | 24.56▲ | 23.82▲ | 17.71▲ |
| MA200 | 25.56▼ | 24.43▲ | 24.09▲ | 21.70▲ | 15.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | 0.036▲ | -0.054▼ | 0.104▲ | -0.043▼ |
| RSI | 42.182▼ | 39.425▼ | 38.953▼ | 53.113▲ | 54.316▲ |
| STOCH | 36.594 | 59.713 | 33.042 | 68.562 | 54.370 |
| WILL %R | -82.895▼ | -66.225 | -78.481▼ | -47.807 | -50.242 |
| CCI | -125.797▼ | -40.423 | -62.916 | 26.638 | 33.182 |
|
Monday, June 16, 2025 05:48 AM
American Express (AXP) on Monday said that major updates for its U.S. Consumer and Business Platinum Cards later this year will be its largest-ever investment in a card refresh, more than 40 years ...
|
|
Saturday, June 14, 2025 01:20 AM
It is growing slower than its AI peers and is posting huge operating losses. The AI-focused company with the ticker "AI" is trading down around 22% over the past year and around 86% from all-time ...
|
|
Tuesday, May 27, 2025 06:05 PM
With Q4 behind us, let’s have a look at EverQuote (NASDAQ:EVER) and its peers. Marketplaces have existed for centuries. Where once it was a main street in a small town or a mall in the suburbs ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 25.175 | 25.335 | 24.77 | 24.835 | 145,790 |
| 13/06/25 | 25.23 | 25.48 | 24.5601 | 24.66 | 286,544 |
| 12/06/25 | 25.81 | 26.17 | 25.55 | 25.74 | 271,482 |
| 11/06/25 | 26.02 | 26.7356 | 26.02 | 26.19 | 346,772 |
| 10/06/25 | 26.15 | 26.30 | 25.585 | 25.855 | 344,917 |
| 09/06/25 | 25.47 | 25.95 | 25.12 | 25.93 | 393,434 |
| 06/06/25 | 25.00 | 25.445 | 24.73 | 25.37 | 335,601 |
| 05/06/25 | 24.20 | 24.685 | 24.09 | 24.61 | 359,393 |
| 04/06/25 | 24.16 | 24.39 | 24.00 | 24.13 | 303,898 |
| 03/06/25 | 23.95 | 24.405 | 23.61 | 24.28 | 434,934 |
|
|
||||
|
|
||||
|
|