| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.18▼ | 23.30▼ | 23.27▼ | 23.78▼ | 24.55▼ |
| MA10 | 23.23▼ | 23.18▼ | 23.25▼ | 24.41▼ | 25.82▼ |
| MA20 | 23.32▼ | 23.25▼ | 23.46▼ | 25.14▼ | 24.34▼ |
| MA50 | 23.27▼ | 23.73▼ | 24.02▼ | 25.91▼ | 24.28▼ |
| MA100 | 23.21▼ | 24.09▼ | 24.74▼ | 24.30▼ | 22.38▲ |
| MA200 | 23.43▼ | 24.83▼ | 25.90▼ | 24.13▼ | 16.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | 0.043▲ | 0.010▲ | -0.244▼ | -0.229▼ |
| RSI | 36.183▼ | 43.608▼ | 40.621▼ | 32.392▼ | 45.019▼ |
| STOCH | 8.962▼ | 67.079 | 52.108 | 11.597▼ | 37.325 |
| WILL %R | -73.973 | -45.745 | -60.465 | -87.857▼ | -57.933 |
| CCI | -99.544 | 0.129 | -66.164 | -140.111▼ | -98.094 |
|
Saturday, December 13, 2025 05:51 AM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how online marketplace stocks fared in Q3, starting with ...
|
|
Wednesday, December 03, 2025 08:30 AM
It has been about a month since the last earnings report for EverQuote (EVER). Shares have added about 11.8% in that time frame, outperforming the S&P 500. But investors have to be wondering, will the ...
|
|
Wednesday, October 29, 2025 05:00 PM
As of October 30, 2025, the average one-year price target for EverQuote is $34.68/share. The forecasts range from a low of $30.30 to a high of $39.90. The average price target represents an increase ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/01/26 | 23.55 | 23.6315 | 22.67 | 23.18 | 663,511 |
| 26/01/26 | 23.89 | 23.98 | 23.31 | 23.55 | 421,581 |
| 23/01/26 | 24.46 | 24.75 | 23.466 | 23.64 | 504,937 |
| 22/01/26 | 24.32 | 25.12 | 24.15 | 24.45 | 462,493 |
| 21/01/26 | 23.92 | 24.255 | 23.58 | 24.09 | 569,552 |
| 20/01/26 | 24.25 | 24.4818 | 23.75 | 23.81 | 588,939 |
| 16/01/26 | 25.07 | 25.20 | 24.655 | 24.76 | 397,643 |
| 15/01/26 | 24.87 | 25.40 | 24.64 | 25.14 | 474,521 |
| 14/01/26 | 26.35 | 26.35 | 24.58 | 25.12 | 598,529 |
| 13/01/26 | 26.34 | 26.87 | 25.81 | 26.34 | 491,874 |
|
|
||||
|
|
||||
|
|