EverQuote, Inc (EVER) Stock Price

15.23 ▼ -1.16 (-7.08%)
Open: 16.205 Vol: 16.83K Day's range: 14.96 - 16.205 Apr 23, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EVER Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.20▲ 15.17▲ 15.18▲ 16.26▼ 15.36▼
MA10 15.19▲ 15.19▲ 15.56▼ 15.95▼ 15.68▼
MA20 15.19▲ 15.64▼ 16.14▼ 15.71▼ 19.65▼
MA50 15.17▲ 16.30▼ 16.17▼ 15.73▼ 22.19▼
MA100 15.49▼ 16.16▼ 15.85▼ 20.30▼ 21.87▼
MA200 16.07▼ 15.78▼ 15.77▼ 21.90▼ 16.59▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ -0.009▼ -0.150▼ 0.101▲ -0.320▼
RSI 55.481▲ 31.884▼ 27.868▼ 43.600▼ 34.171▼
STOCH 53.911     33.178     9.273▼ 66.448     26.665    
WILL %R -27.778     -81.119▼ -86.700▼ -86.265▼ -88.382▼
CCI 83.972     -46.556     -74.027     -69.299     -37.873    
Latest Filters Detected On EVER
RSI $EVER RSI(14) Crossed Below 50 Set Alert
▼ MACD $EVER MACD(12,26,9) Crossed Below Zero Set Alert
MA $EVER Price Crossed Below MA(50) Set Alert
MA $EVER Price Crossed Below MA(26) Set Alert
MA $EVER Price Crossed Below MA(13) Set Alert
MA $EVER Price Crossed Below MA(7) Set Alert
EverQuote, Inc News
EverQuote to Announce First Quarter 2026 Financial Results on May 4, 2026
Tuesday, April 14, 2026 09:05 AM
CAMBRIDGE, Mass., April 14, 2026 (GLOBE NEWSWIRE) -- EverQuote, Inc. (Nasdaq: EVER), a leading online insurance marketplace, today announced that it will report first quarter financial results after ...
EverQuote (EVER) Reports 38% Revenue Surge in 2025 Driven by Auto Insurance Growth
Friday, February 27, 2026 09:23 AM
EverQuote Inc. (NASDAQ:EVER) is one of the best fintech stocks to invest in. On February 23, EverQuote announced earnings for the full year 2025, with total revenue surging 38% to $692.5 million. This ...
A Glimpse Into The Expert Outlook On EverQuote Through 4 Analysts
Tuesday, February 24, 2026 06:00 AM
During the last three months, 4 analysts shared their evaluations of EverQuote (NASDAQ:EVER), revealing diverse outlooks from bullish to bearish. The table below provides a concise overview of recent ...
EVER historical stock data
date open high low close volume
23/04/26 16.205 16.205 14.96 15.23 817,645
22/04/26 16.88 17.00 16.26 16.39 479,600
21/04/26 16.97 17.29 16.62 16.77 784,058
20/04/26 16.04 16.955 16.04 16.83 946,764
17/04/26 16.43 16.44 15.71 16.10 536,940
16/04/26 15.64 16.54 15.62 16.18 779,048
15/04/26 16.12 16.47 15.39 15.47 714,049
14/04/26 15.59 16.03 15.50 15.88 403,831
13/04/26 15.00 15.575 14.92 15.53 668,073
10/04/26 15.91 16.31 14.902 15.09 495,443
Quote Details
52wk Low:13.93
52wk High:28.73
Vol:16.83K
Avg Vol(3m):17.8M
1Y Chng:-34.35%
1M Chng:-6.10%
Add to Watch List
More Information
Index US Composite
Market Cap. 604.22M