| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.28▲ | 10.32▼ | 10.32▼ | 10.74▼ | 11.71▼ |
| MA10 | 10.30▲ | 10.34▼ | 10.47▼ | 11.36▼ | 11.81▼ |
| MA20 | 10.29▲ | 10.49▼ | 10.63▼ | 11.86▼ | 10.95▼ |
| MA50 | 10.35▼ | 10.69▼ | 11.10▼ | 11.47▼ | 10.68▼ |
| MA100 | 10.54▼ | 11.17▼ | 11.70▼ | 11.05▼ | 10.58▼ |
| MA200 | 10.68▼ | 11.80▼ | 11.86▼ | 10.85▼ | 10.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.007▼ | -0.014▼ | -0.255▼ | -0.020▼ |
| RSI | 48.454▼ | 37.330▼ | 34.808▼ | 32.864▼ | 45.119▼ |
| STOCH | 20.476 | 23.616 | 9.915▼ | 19.854▼ | 49.964 |
| WILL %R | -42.857 | -86.325▼ | -90.960▼ | -97.030▼ | -64.113 |
| CCI | -21.560 | -91.912 | -98.455 | -134.984▼ | -26.778 |
|
Thursday, February 05, 2026 03:16 AM
EverCommerce Inc. ( NASDAQ:EVCM ) is possibly approaching a major achievement in its business, so we would like ...
|
|
Monday, February 02, 2026 07:18 AM
EverCommerce (NASDAQ:EVCM) delivers SaaS solutions for service businesses and is listed on the Nasdaq Composite.
|
|
Monday, January 19, 2026 12:02 AM
EverCommerce Inc. (NASDAQ:EVCM) is one of the overlooked growth stocks to buy. On January 6, Raymond James downgraded EverCommerce to Market Perform from Outperform without setting a price target on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/02/26 | 10.705 | 10.705 | 10.23 | 10.31 | 119,075 |
| 06/02/26 | 10.71 | 11.28 | 10.51 | 10.76 | 155,185 |
| 05/02/26 | 10.83 | 11.04 | 10.63 | 10.63 | 119,099 |
| 04/02/26 | 11.00 | 11.13 | 10.53 | 10.98 | 199,962 |
| 03/02/26 | 11.90 | 12.19 | 10.40 | 11.00 | 190,835 |
| 02/02/26 | 12.13 | 12.27 | 11.94 | 12.03 | 98,616 |
| 30/01/26 | 11.71 | 12.40 | 11.49 | 12.05 | 191,308 |
| 29/01/26 | 11.95 | 12.12 | 11.41 | 11.79 | 99,225 |
| 28/01/26 | 12.14 | 12.16 | 11.82 | 11.86 | 94,023 |
| 27/01/26 | 12.60 | 12.60 | 12.00 | 12.19 | 87,908 |
|
|
||||
|
|
||||
|
|