EverCommerce Inc (EVCM) Stock Price

11.95 +0.00 (+0.00%)
Open: 11.89 Vol: 139.93K Day's range: 11.87 - 12.1863 Dec 24, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
EVCM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.00▼ 12.02▼ 12.03▼ 12.13▼ 10.92▲
MA10 12.01▼ 12.04▼ 12.04▼ 12.26▼ 10.42▲
MA20 12.04▼ 12.04▼ 12.05▼ 10.82▲ 10.86▲
MA50 12.04▼ 12.15▼ 12.42▼ 10.43▲ 10.48▲
MA100 12.05▼ 12.29▼ 11.27▲ 10.84▲ 10.43▲
MA200 12.13▼ 11.04▲ 9.91▲ 10.56▲ 10.37▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.002▲ -0.003▼ 0.126▲ 0.143▲
RSI 40.025▼ 42.262▼ 44.067▼ 59.712▲ 58.067▲
STOCH 47.751     45.290     42.327     49.780     52.114    
WILL %R -69.231     -82.609▼ -82.609▼ -46.453     -36.444    
CCI -182.966▼ -138.654▼ -144.377▼ 28.579     80.894    
Latest Filters Detected On EVCM
CDL $EVCM Doji Candlestick Pattern Detected Set Alert
EverCommerce Inc News
EVCM historical stock data
date open high low close volume
24/12/25 11.89 12.1863 11.87 11.95 139,933
23/12/25 12.08 12.09 11.9249 11.95 127,839
22/12/25 11.91 12.28 11.91 12.09 139,535
19/12/25 12.64 12.72 11.96 11.97 300,281
18/12/25 11.86 12.90 11.82 12.71 349,292
17/12/25 13.05 13.1021 11.57 12.15 552,245
16/12/25 13.18 14.41 13.0857 13.40 1,086,095
15/12/25 12.00 13.55 12.00 13.36 832,067
12/12/25 10.89 12.09 10.89 12.08 581,403
11/12/25 10.32 10.89 10.32 10.89 332,013
Quote Details
52wk Low:7.66
52wk High:14.41
Vol:139.93K
Avg Vol(3m):5.7M
1Y Chng:+18.20%
1M Chng:+40.59%
Add to Watch List