| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.87▼ | 8.98▼ | 8.98▼ | 10.51▼ | 10.49▼ |
| MA10 | 8.88▼ | 9.01▼ | 9.09▼ | 11.06▼ | 10.94▼ |
| MA20 | 8.99▼ | 9.14▼ | 9.83▼ | 11.20▼ | 10.98▼ |
| MA50 | 9.02▼ | 10.27▼ | 10.78▼ | 11.34▼ | 10.58▼ |
| MA100 | 9.17▼ | 10.84▼ | 11.26▼ | 11.08▼ | 10.43▼ |
| MA200 | 9.96▼ | 11.27▼ | 11.16▼ | 10.59▼ | 10.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | 0.048▲ | -0.040▼ | -0.256▼ | -0.243▼ |
| RSI | 32.093▼ | 28.720▼ | 22.439▼ | 25.460▼ | 36.708▼ |
| STOCH | 20.613 | 20.229 | 20.518 | 28.579 | 42.258 |
| WILL %R | -98.413▼ | -99.438▼ | -50.142 | -74.505 | -74.505 |
| CCI | -90.752 | -121.343▼ | -111.909▼ | -218.667▼ | -228.507▼ |
| RSI | $EVCM RSI(14) Crossed Below 50 | Set Alert |
| ▼ RSI | $EVCM RSI(14) Crossed Below 30 | Set Alert |
| ▼ MACD | $EVCM MACD(12,26,9) Crossed Below Zero | Set Alert |
| ▼ MACD | $EVCM MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $EVCM Price Crossed Below MA(200) | Set Alert |
| MA | $EVCM Price Crossed Below MA(50) | Set Alert |
| MA | $EVCM Price Crossed Below MA(26) | Set Alert |
| MA | $EVCM Price Crossed Below MA(13) | Set Alert |
| MA | $EVCM Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $EVCM Open Gap Down %5 | Set Alert |
| ▼ GAP | $EVCM Open Gap Down %3 | Set Alert |
| ▼ GAP | $EVCM Open Gap Down %2 | Set Alert |
| ▼ BREAK | $EVCM Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $EVCM Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $EVCM Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $EVCM Price Breaks 10 Days Low | Set Alert |
|
Friday, November 07, 2025 01:16 PM
Discover EverCommerce's Q3 2025 results: revenue growth, margin expansion, and AI innovation with ZyraTalk acquisition.
|
|
Friday, November 07, 2025 10:16 AM
EverCommerce published its third-quarter results after yesterday's market close, posting earnings that were in line with Wall Street's target and sales that fell short of expectations. With today's ...
|
|
Thursday, November 06, 2025 09:39 PM
EverCommerce Inc (EVCM) reports a 5.3% revenue increase and strategic moves to enhance AI capabilities amid macroeconomic challenges.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 9.42 | 9.705 | 8.815 | 8.82 | 11,456 |
| 07/11/25 | 7.82 | 9.48 | 7.66 | 9.35 | 821,645 |
| 06/11/25 | 11.50 | 11.77 | 11.32 | 11.59 | 235,828 |
| 05/11/25 | 11.23 | 11.61 | 11.14 | 11.55 | 164,241 |
| 04/11/25 | 11.21 | 11.535 | 11.165 | 11.22 | 167,409 |
| 03/11/25 | 11.59 | 11.705 | 11.20 | 11.42 | 193,650 |
| 31/10/25 | 11.30 | 11.67 | 11.24 | 11.59 | 234,456 |
| 30/10/25 | 11.59 | 11.82 | 11.27 | 11.30 | 283,182 |
| 29/10/25 | 11.97 | 11.97 | 11.57 | 11.69 | 143,575 |
| 28/10/25 | 12.05 | 12.21 | 12.025 | 12.04 | 110,024 |
|
|
||||
|
|
||||
|
|