| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.43▼ | 9.54▼ | 9.55▼ | 9.95▼ | 9.95▼ |
| MA10 | 9.46▼ | 9.59▼ | 9.63▼ | 10.05▼ | 10.13▼ |
| MA20 | 9.53▼ | 9.67▼ | 9.83▼ | 10.05▼ | 10.06▼ |
| MA50 | 9.58▼ | 9.97▼ | 10.11▼ | 10.11▼ | 10.58▼ |
| MA100 | 9.71▼ | 10.12▼ | 10.07▼ | 10.12▼ | 10.23▼ |
| MA200 | 9.98▼ | 10.05▼ | 10.26▼ | 10.52▼ | 11.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.007▼ | -0.035▼ | -0.058▼ | -0.017▼ |
| RSI | 23.125▼ | 23.037▼ | 21.794▼ | 35.030▼ | 43.297▼ |
| STOCH | 5.642▼ | 36.385 | 20.799 | 48.560 | 42.493 |
| WILL %R | -94.737▼ | -97.727▼ | -98.077▼ | -98.551▼ | -61.739 |
| CCI | -86.962 | -157.754▼ | -132.115▼ | -228.178▼ | -65.649 |
|
Tuesday, May 20, 2025 05:59 AM
EverCommerce Inc. (Nasdaq: EVCM) (the “Company”), a leading provider of SaaS solutions for service SMBs, announced today the appointment of Amy Guggenheim Shenkan to its Board of Directors. Ms.
|
|
Sunday, May 18, 2025 01:54 AM
Analyst price target for EVCM is US$11.77 which is 9.4% below our ... used to estimate the attractiveness of EverCommerce Inc. (NASDAQ:EVCM) as an investment opportunity by taking the expected ...
|
|
Monday, May 12, 2025 06:01 AM
In the last three months, 9 analysts have published ratings on EverCommerce (NASDAQ:EVCM), offering a diverse range of perspectives from bullish to bearish. The table below provides a snapshot of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 9.62 | 9.69 | 9.405 | 9.42 | 215,755 |
| 12/06/25 | 9.89 | 9.96 | 9.71 | 9.82 | 202,994 |
| 11/06/25 | 10.29 | 10.37 | 9.96 | 9.96 | 172,594 |
| 10/06/25 | 10.28 | 10.40 | 10.22 | 10.265 | 162,940 |
| 09/06/25 | 10.29 | 10.44 | 9.95 | 10.30 | 207,109 |
| 06/06/25 | 10.34 | 10.36 | 10.20 | 10.26 | 231,058 |
| 05/06/25 | 10.14 | 10.34 | 10.05 | 10.24 | 242,035 |
| 04/06/25 | 10.19 | 10.30 | 10.11 | 10.14 | 198,448 |
| 03/06/25 | 9.86 | 10.18 | 9.715 | 10.17 | 290,530 |
| 02/06/25 | 9.96 | 10.00 | 9.77 | 9.88 | 194,003 |
|
|
||||
|
|
||||
|
|