| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.71▼ | 9.72▼ | 9.76▼ | 10.03▼ | 9.96▼ |
| MA10 | 9.70▼ | 9.76▼ | 9.74▼ | 10.01▼ | 9.87▼ |
| MA20 | 9.72▼ | 9.74▼ | 9.87▼ | 9.95▼ | 10.20▼ |
| MA50 | 9.76▼ | 9.99▼ | 10.07▼ | 9.92▼ | 10.56▼ |
| MA100 | 9.82▼ | 10.05▼ | 10.01▼ | 10.40▼ | 10.31▼ |
| MA200 | 10.03▼ | 10.00▼ | 10.03▼ | 10.63▼ | 11.39▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.009▲ | -0.007▼ | -0.028▼ | -0.014▼ |
| RSI | 40.306▼ | 38.814▼ | 36.356▼ | 44.314▼ | 44.491▼ |
| STOCH | 63.690 | 22.521 | 31.030 | 51.994 | 66.404 |
| WILL %R | -66.667 | -80.000▼ | -85.366▼ | -88.393▼ | -46.667 |
| CCI | -19.126 | -62.376 | -63.012 | -135.831▼ | -5.674 |
| ▼ MACD | $EVCM MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Thursday, April 24, 2025 09:00 AM
DENVER, April 24, 2025 (GLOBE NEWSWIRE) -- EverCommerce Inc. (NASDAQ: EVCM), a leading provider of SaaS solutions for service SMBs, will report its first quarter 2025 financial results after the U.S.
|
|
Tuesday, April 22, 2025 03:38 PM
EverCommerce stands out as an undervalued growth stock with AI integration. Click here to find out why EVCM stock is a Buy.
|
|
Saturday, April 19, 2025 07:06 AM
While EverCommerce Inc. (NASDAQ:EVCM) might not have the largest market cap around , it saw a double-digit share price rise of over 10% in the past couple of months on the NASDAQGS. While good news ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 9.79 | 9.94 | 9.665 | 9.70 | 104,922 |
| 30/04/25 | 9.85 | 10.10 | 9.62 | 9.76 | 164,243 |
| 29/04/25 | 10.21 | 10.21 | 9.96 | 9.97 | 185,627 |
| 28/04/25 | 10.41 | 10.69 | 9.88 | 10.26 | 158,675 |
| 25/04/25 | 10.11 | 10.47 | 10.11 | 10.46 | 143,866 |
| 24/04/25 | 10.09 | 10.285 | 10.09 | 10.25 | 113,124 |
| 23/04/25 | 10.27 | 10.35 | 10.06 | 10.07 | 132,698 |
| 22/04/25 | 10.20 | 10.20 | 9.705 | 9.94 | 132,518 |
| 21/04/25 | 9.85 | 9.91 | 9.57 | 9.75 | 96,883 |
| 17/04/25 | 10.11 | 10.23 | 9.96 | 9.96 | 131,976 |
|
|
||||
|
|
||||
|
|