EverCommerce Inc (EVCM) Stock Price

11.47 ▼ -0.20 (-1.71%)
Open: 11.57 Vol: 161.19K Day's range: 11.31 - 11.57 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EVCM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.43▲ 11.41▲ 11.41▲ 11.71▼ 11.62▼
MA10 11.42▲ 11.43▲ 11.49▼ 11.79▼ 11.29▲
MA20 11.43▲ 11.50▼ 11.59▼ 11.64▼ 10.75▲
MA50 11.43▲ 11.65▼ 11.78▼ 11.25▲ 10.67▲
MA100 11.51▼ 11.79▼ 11.74▼ 10.76▲ 10.34▲
MA200 11.63▼ 11.71▼ 11.48▼ 10.57▲ 10.57▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.002▲ -0.013▼ -0.047▼ 0.117▲
RSI 53.444▲ 42.726▼ 36.014▼ 49.006▼ 55.302▲
STOCH 54.762     34.583     13.614▼ 49.723     79.523    
WILL %R -28.571     -68.000     -70.000     -75.417▼ -26.860    
CCI 52.535     -35.109     -68.484     -126.301▼ 84.430    
Latest Filters Detected On EVCM
RSI $EVCM RSI(14) Crossed Below 50 Set Alert
MA $EVCM Price Crossed Below MA(26) Set Alert
CDL $EVCM Hammer Candlestick Pattern Detected Set Alert
EverCommerce Inc News
EverCommerce Acquires AI Agentic Platform Company ZyraTalk, Expanding and Accelerating AI Capabilities Across SaaS Solutions
Monday, September 15, 2025 01:38 PM
EverCommerce (NASDAQ: EVCM), a leading provider of SaaS solutions for service SMBs, today announced it completed the acquisition of ZyraTalk, an AI-powered customer engagement solution that combines ...
EverCommerce Acquires AI Agentic Platform Company ZyraTalk, Expanding and Accelerating AI ...
Monday, September 15, 2025 01:13 PM
EverCommerce (NASDAQ: EVCM), a leading provider of SaaS solutions for service SMBs, today announced it completed the acquisition of ZyraTalk, an AI-powered customer ...
Fundbox Integrates Into EverCommerce SaaS Platforms to Power Service SMBs
Wednesday, September 10, 2025 07:19 AM
Fundbox provides EverPro with its embedded capital infrastructure, delivering a seamless experience where customers can unlock capital to cover upfront materials, manage payroll, and grow their ...
EVCM historical stock data
date open high low close volume
25/09/25 11.57 11.57 11.31 11.47 161,188
24/09/25 11.64 11.70 11.55 11.67 139,330
23/09/25 12.02 12.02 11.565 11.64 217,158
22/09/25 11.79 12.2063 11.6906 11.94 185,369
19/09/25 12.17 12.17 11.775 11.84 375,306
18/09/25 11.91 12.19 11.91 12.145 215,956
17/09/25 11.75 11.96 11.59 11.81 306,123
16/09/25 11.95 12.08 11.67 11.72 184,895
15/09/25 11.99 12.08 11.785 11.86 210,281
12/09/25 11.83 11.99 11.75 11.85 228,993
Quote Details
52wk Low:8.10
52wk High:12.34
Vol:161.19K
Avg Vol(3m):4.6M
1Y Chng:+13.45%
1M Chng:+8.82%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.12B