| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.46▼ | 9.35▲ | 9.34▲ | 9.34▲ | 8.67▲ |
| MA10 | 9.40▲ | 9.32▲ | 9.24▲ | 9.11▲ | 6.07▲ |
| MA20 | 9.36▲ | 9.23▲ | 9.25▲ | 8.37▲ | 4.56▲ |
| MA50 | 9.32▲ | 9.24▲ | 9.27▲ | 5.37▲ | 3.37▲ |
| MA100 | 9.24▲ | 9.17▲ | 8.78▲ | 4.22▲ | 2.75▲ |
| MA200 | 9.24▲ | 8.72▲ | 6.77▲ | 3.40▲ | 3.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.024▲ | 0.015▲ | -0.060▼ | 0.691▲ |
| RSI | 58.993▲ | 63.485▲ | 59.079▲ | 66.238▲ | 84.389▲ |
| STOCH | 80.799▲ | 73.536 | 86.592▲ | 66.946 | 85.209▲ |
| WILL %R | -25.000▲ | -13.889▲ | -11.364▲ | -25.377 | -9.323▲ |
| CCI | 85.460 | 163.636▲ | 140.678▲ | 68.153 | 117.403▲ |
|
Wednesday, May 20, 2026 08:16 PM
Entravision Communications Corp. (NYSE:EVC) is one of the best performing NYSE stocks so far in 2026. On May 5, Entravision Communications reported consolidated net revenue of $197.0 million for Q1 ...
|
|
Wednesday, May 06, 2026 04:29 AM
Entravision Communications (NYSE:EVC) reported sharply higher consolidated revenue in the first quarter of 2026, driven primarily by rapid growth in its Advertising Technology and Services (ATS) ...
|
|
Tuesday, May 05, 2026 03:16 PM
Management highlighted a robust pipeline for political advertising, with "big races in our markets" expected to increase revenue focus for the remainder of the year. The company is seeing positive ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/06/26 | 9.37 | 9.52 | 9.22 | 9.445 | 223,528 |
| 01/06/26 | 9.01 | 9.48 | 8.96 | 9.28 | 2,239,524 |
| 29/05/26 | 9.52 | 9.55 | 8.862 | 9.08 | 2,295,264 |
| 28/05/26 | 9.43 | 9.785 | 9.24 | 9.38 | 2,173,704 |
| 27/05/26 | 8.73 | 9.52 | 8.7078 | 9.52 | 2,830,676 |
| 26/05/26 | 9.81 | 9.81 | 8.74 | 8.75 | 2,750,598 |
| 22/05/26 | 9.38 | 10.12 | 9.28 | 9.84 | 2,882,532 |
| 21/05/26 | 8.17 | 9.61 | 8.095 | 9.50 | 4,552,753 |
| 20/05/26 | 7.84 | 8.2275 | 7.50 | 8.21 | 4,615,256 |
| 19/05/26 | 7.77 | 8.09 | 7.4601 | 8.08 | 2,904,810 |
|
|
||||
|
|
||||
|
|