| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.37▲ | 7.39▼ | 7.41▼ | 7.37▲ | 7.72▼ |
| MA10 | 7.37▲ | 7.41▼ | 7.40▼ | 7.53▼ | 8.41▼ |
| MA20 | 7.39▼ | 7.40▼ | 7.37▲ | 7.86▼ | 9.55▼ |
| MA50 | 7.41▼ | 7.37▲ | 7.41▼ | 8.84▼ | 5.97▲ |
| MA100 | 7.40▼ | 7.44▼ | 7.68▼ | 9.54▼ | 4.10▲ |
| MA200 | 7.37▲ | 7.73▼ | 7.99▼ | 6.47▲ | 3.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.007▼ | 0.006▲ | 0.010▲ | -0.586▼ |
| RSI | 46.136▼ | 49.028▼ | 48.810▼ | 32.438▼ | 46.459▼ |
| STOCH | 42.963 | 36.009 | 54.950 | 18.754▼ | 7.152▼ |
| WILL %R | -44.444 | -72.222 | -51.852 | -76.991▼ | -96.073▼ |
| CCI | -20.290 | -81.203 | -42.157 | -62.561 | -83.439 |
|
Wednesday, September 30, 2026 06:12 AM
American Century Investments, an investment management company, released its second-quarter 2026 investor letter for the “American Century Investments Small Cap Value Fund.” The letter can be ...
|
|
Friday, September 18, 2026 03:26 PM
CEO Michael J. Christenson converted 200,000 Performance Units into an equal number of Class A common shares. Each Performance Unit represents a contingent right to receive one share of the company's ...
|
|
Wednesday, August 12, 2026 02:30 PM
Entravision Communications delivered Q2 2026 revenue up 126% YoY, driven by ATS segment growth of 230% and a 22% operating margin. ATS now comprises 84% of EVC’s revenue, with accelerating growth and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/10/26 | 7.37 | 7.485 | 7.33 | 7.38 | 227,365 |
| 02/10/26 | 7.45 | 7.56 | 7.245 | 7.38 | 1,866,941 |
| 01/10/26 | 7.38 | 7.53 | 7.12 | 7.38 | 1,575,445 |
| 30/09/26 | 7.42 | 7.491 | 7.22 | 7.35 | 2,076,473 |
| 29/09/26 | 7.34 | 7.375 | 7.18 | 7.34 | 1,316,789 |
| 28/09/26 | 7.36 | 7.47 | 7.26 | 7.28 | 1,281,604 |
| 25/09/26 | 7.82 | 7.82 | 7.41 | 7.41 | 1,219,160 |
| 24/09/26 | 7.84 | 7.96 | 7.775 | 7.80 | 837,025 |
| 23/09/26 | 8.01 | 8.02 | 7.79 | 7.88 | 846,103 |
| 22/09/26 | 8.03 | 8.175 | 7.91 | 8.10 | 955,029 |
|
|
||||
|
|
||||
|
|