| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.31▲ | 12.99▲ | 13.02▲ | 11.79▲ | 10.76▲ |
| MA10 | 13.19▲ | 12.93▲ | 12.62▲ | 10.64▲ | 9.15▲ |
| MA20 | 13.01▲ | 12.52▲ | 12.09▲ | 9.90▲ | 6.18▲ |
| MA50 | 12.92▲ | 11.81▲ | 10.98▲ | 7.82▲ | 4.06▲ |
| MA100 | 12.58▲ | 10.84▲ | 10.15▲ | 5.45▲ | 3.11▲ |
| MA200 | 12.11▲ | 10.03▲ | 9.53▲ | 4.07▲ | 3.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.047▲ | 0.033▲ | 0.086▲ | 0.249▲ | 0.772▲ |
| RSI | 84.638▲ | 85.456▲ | 87.282▲ | 80.084▲ | 88.967▲ |
| STOCH | 95.010▲ | 78.361 | 90.323▲ | 94.274▲ | 92.393▲ |
| WILL %R | -2.190▲ | -0.885▲ | -0.674▲ | -0.421▲ | -0.189▲ |
| CCI | 149.501▲ | 172.621▲ | 135.610▲ | 195.089▲ | 131.171▲ |
|
Sunday, June 21, 2026 11:12 AM
Entravision combines broadcasting and digital advertising services across multiple markets, operating within communications industries represented by the NYSE Composite Index category today.
|
|
Tuesday, May 05, 2026 03:16 PM
Management highlighted a robust pipeline for political advertising, with "big races in our markets" expected to increase revenue focus for the remainder of the year. The company is seeing positive ...
|
|
Thursday, April 23, 2026 06:06 AM
Entravision (NYSE: EVC), a media and advertising technology company, announced today that it will release its first quarter 2026 financial results after market close on Tuesday, May 5, 2026. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 12.09 | 13.51 | 11.92 | 13.49 | 575,240 |
| 26/06/26 | 11.27 | 12.15 | 11.19 | 12.03 | 2,020,453 |
| 25/06/26 | 11.34 | 11.64 | 11.00 | 11.39 | 1,704,909 |
| 24/06/26 | 10.88 | 11.32 | 10.71 | 11.21 | 1,584,069 |
| 23/06/26 | 9.41 | 10.90 | 9.41 | 10.84 | 2,755,403 |
| 22/06/26 | 9.75 | 9.95 | 9.53 | 9.87 | 1,275,760 |
| 18/06/26 | 9.48 | 9.86 | 9.32 | 9.86 | 1,938,375 |
| 17/06/26 | 9.13 | 9.56 | 9.13 | 9.40 | 1,144,460 |
| 16/06/26 | 9.12 | 9.21 | 8.76 | 9.14 | 1,391,728 |
| 15/06/26 | 9.74 | 9.81 | 9.07 | 9.22 | 2,292,359 |
|
|
||||
|
|
||||
|
|