| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.52▲ | 3.52▲ | 3.52▲ | 3.53▲ | 3.26▲ |
| MA10 | 3.51▲ | 3.53▲ | 3.53▲ | 3.42▲ | 3.18▲ |
| MA20 | 3.52▲ | 3.53▲ | 3.55▼ | 3.23▲ | 3.13▲ |
| MA50 | 3.54▲ | 3.54▲ | 3.46▲ | 3.12▲ | 2.67▲ |
| MA100 | 3.53▲ | 3.43▲ | 3.27▲ | 3.09▲ | 2.40▲ |
| MA200 | 3.54▲ | 3.25▲ | 3.16▲ | 2.75▲ | 3.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.002▼ | -0.011▼ | 0.038▲ | 0.020▲ |
| RSI | 55.897▲ | 51.471▲ | 54.536▲ | 69.768▲ | 65.445▲ |
| STOCH | 51.323 | 37.478 | 18.968▼ | 84.303▲ | 44.272 |
| WILL %R | -14.286▲ | -47.826 | -47.826 | -17.986▲ | -16.867▲ |
| CCI | 89.778 | 14.719 | 43.678 | 83.746 | 181.106▲ |
|
Thursday, March 05, 2026 03:14 PM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
|
|
Thursday, March 05, 2026 02:55 PM
ATS full-year operating profit increased 317%, reaching $33.8 million, while Media segment annual revenue dropped 20% in a non-election year with challenging advertiser sentiment. The Board applied a ...
|
|
Tuesday, March 03, 2026 12:07 PM
LOS ANGELES--(BUSINESS WIRE)--Entravision Communications Corporation (“Entravision”), a leading global advertising, media, and technology company, today announced it has acquired Playback Reward’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/04/26 | 3.55 | 3.55 | 3.54 | 3.54 | 11,733 |
| 21/04/26 | 3.57 | 3.59 | 3.48 | 3.50 | 155,733 |
| 20/04/26 | 3.51 | 3.58 | 3.51 | 3.56 | 301,206 |
| 17/04/26 | 3.51 | 3.665 | 3.51 | 3.53 | 389,270 |
| 16/04/26 | 3.45 | 3.53 | 3.445 | 3.53 | 375,047 |
| 15/04/26 | 3.39 | 3.4589 | 3.375 | 3.45 | 219,027 |
| 14/04/26 | 3.27 | 3.435 | 3.27 | 3.40 | 176,575 |
| 13/04/26 | 3.22 | 3.33 | 3.21 | 3.27 | 331,246 |
| 10/04/26 | 3.22 | 3.23 | 3.15 | 3.21 | 90,182 |
| 09/04/26 | 3.16 | 3.21 | 3.10 | 3.21 | 268,425 |
|
|
||||
|
|
||||
|
|