| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.44▼ | 8.40▲ | 8.38▲ | 8.25▲ | 9.11▼ |
| MA10 | 8.43▼ | 8.36▲ | 8.40▲ | 8.16▲ | 10.29▼ |
| MA20 | 8.41▲ | 8.39▲ | 8.42▲ | 8.57▼ | 9.24▼ |
| MA50 | 8.37▲ | 8.35▲ | 8.21▲ | 10.37▼ | 5.41▲ |
| MA100 | 8.40▲ | 8.20▲ | 8.25▲ | 8.91▼ | 3.83▲ |
| MA200 | 8.43▼ | 8.29▲ | 9.45▼ | 5.97▲ | 3.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.002▼ | -0.014▼ | 0.081▲ | -0.493▼ |
| RSI | 53.133▲ | 53.097▲ | 55.080▲ | 39.498▼ | 51.871▲ |
| STOCH | 77.136 | 51.364 | 30.424 | 46.769 | 23.896 |
| WILL %R | -66.667 | -50.820 | -60.526 | -45.045 | -89.713▼ |
| CCI | 31.111 | 72.637 | 14.802 | 78.923 | -98.459 |
| CDL | $EVC Matching Low Candlestick Pattern Detected | Set Alert |
|
Tuesday, July 28, 2026 09:05 AM
BURBANK, Calif.--(BUSINESS WIRE)--Entravision (NYSE: EVC), a media and advertising technology company, announced today that it will release its second quarter 2026 financial results after market close ...
|
|
Thursday, May 07, 2026 08:20 AM
Entravision Communications Corporation has transformed into a fast-growing digital ad-tech platform, but legacy media losses and balance sheet risk temper enthusiasm. ATS revenue surged 204% YoY with ...
|
|
Thursday, April 23, 2026 01:05 PM
BURBANK, Calif.--(BUSINESS WIRE)-- Entravision (NYSE: EVC), a media and advertising technology company, announced today that it will release its first quarter 2026 financial results after market close ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 8.465 | 8.575 | 8.27 | 8.42 | 776,964 |
| 03/09/26 | 8.45 | 8.67 | 8.35 | 8.41 | 1,138,375 |
| 02/09/26 | 8.08 | 8.57 | 8.00 | 8.40 | 1,391,345 |
| 01/09/26 | 7.90 | 8.27 | 7.81 | 8.03 | 1,128,615 |
| 31/08/26 | 8.19 | 8.21 | 7.86 | 7.99 | 2,198,544 |
| 28/08/26 | 8.09 | 8.3148 | 7.992 | 8.07 | 958,238 |
| 27/08/26 | 8.02 | 8.15 | 8.00 | 8.09 | 734,608 |
| 26/08/26 | 8.12 | 8.179 | 7.97 | 7.99 | 797,031 |
| 25/08/26 | 8.25 | 8.36 | 7.99 | 8.15 | 788,314 |
| 24/08/26 | 8.25 | 8.275 | 8.015 | 8.09 | 1,005,870 |
|
|
||||
|
|
||||
|
|