| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.99▲ | 8.06▼ | 8.08▼ | 8.03▼ | 9.03▼ |
| MA10 | 8.01▲ | 8.10▼ | 8.06▼ | 8.09▼ | 10.26▼ |
| MA20 | 8.03▼ | 8.05▼ | 8.06▼ | 9.05▼ | 9.22▼ |
| MA50 | 8.09▼ | 8.06▼ | 8.08▼ | 10.53▼ | 5.40▲ |
| MA100 | 8.06▼ | 8.09▼ | 8.37▼ | 8.76▼ | 3.83▲ |
| MA200 | 8.04▼ | 8.41▼ | 9.70▼ | 5.89▲ | 3.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.004▼ | 0.006▲ | -0.038▼ | -0.518▼ |
| RSI | 47.857▼ | 46.949▼ | 47.230▼ | 31.910▼ | 50.027▲ |
| STOCH | 26.984 | 36.592 | 66.111 | 17.590▼ | 22.800 |
| WILL %R | -20.000▲ | -51.111 | -51.111 | -86.420▼ | -96.290▼ |
| CCI | -63.212 | -94.248 | -24.823 | -65.994 | -109.468▼ |
| CDL | $EVC Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, July 28, 2026 09:05 AM
BURBANK, Calif.--(BUSINESS WIRE)--Entravision (NYSE: EVC), a media and advertising technology company, announced today that it will release its second quarter 2026 financial results after market close ...
|
|
Thursday, May 07, 2026 08:20 AM
Entravision Communications Corporation has transformed into a fast-growing digital ad-tech platform, but legacy media losses and balance sheet risk temper enthusiasm. ATS revenue surged 204% YoY with ...
|
|
Thursday, April 23, 2026 01:05 PM
Entravision (NYSE: EVC), a media and advertising technology company, announced today that it will release its first quarter 2026 financial results after market close on Tuesday, May 5, 2026. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/09/26 | 7.88 | 8.26 | 7.81 | 8.03 | 947,036 |
| 31/08/26 | 8.19 | 8.21 | 7.86 | 7.99 | 2,198,544 |
| 28/08/26 | 8.09 | 8.3148 | 7.992 | 8.07 | 958,238 |
| 27/08/26 | 8.02 | 8.15 | 8.00 | 8.09 | 734,608 |
| 26/08/26 | 8.12 | 8.179 | 7.97 | 7.99 | 797,031 |
| 25/08/26 | 8.25 | 8.36 | 7.99 | 8.15 | 788,314 |
| 24/08/26 | 8.25 | 8.275 | 8.015 | 8.09 | 1,005,870 |
| 21/08/26 | 8.04 | 8.325 | 7.89 | 8.07 | 1,382,715 |
| 20/08/26 | 8.56 | 8.56 | 8.03 | 8.03 | 1,115,724 |
| 19/08/26 | 8.53 | 8.70 | 8.341 | 8.43 | 948,879 |
|
|
||||
|
|
||||
|
|