| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.82▼ | 7.82▼ | 7.83▼ | 7.98▼ | 8.19▼ |
| MA10 | 7.83▼ | 7.81▲ | 7.83▼ | 8.23▼ | 9.45▼ |
| MA20 | 7.82▼ | 7.85▼ | 7.94▼ | 8.18▼ | 9.68▼ |
| MA50 | 7.81▲ | 8.00▼ | 8.25▼ | 9.58▼ | 5.65▲ |
| MA100 | 7.81▼ | 8.26▼ | 8.26▼ | 9.32▼ | 3.95▲ |
| MA200 | 7.95▼ | 8.25▼ | 8.45▼ | 6.22▲ | 3.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.015▲ | 0.006▲ | 0.036▲ | -0.558▼ |
| RSI | 47.916▼ | 42.418▼ | 37.485▼ | 33.545▼ | 48.551▼ |
| STOCH | 39.749 | 79.968 | 38.507 | 23.604 | 7.737▼ |
| WILL %R | -62.500 | -37.255 | -72.414 | -87.500▼ | -97.218▼ |
| CCI | -50.000 | 66.864 | -44.056 | -143.561▼ | -95.238 |
|
Thursday, September 17, 2026 07:44 AM
EVC Corp (EVC) movements set the tone for institutional models. The Technical Signals Behind (EVC) That Institutions Follow ...
|
|
Wednesday, September 16, 2026 04:00 AM
Entravision Communications Corp (NYSE:EVC) recently announced a total dividend of $0.05 per share, with the ex-dividend date set for 2026-09-16. As investors look forward to this upcoming payment, the ...
|
|
Wednesday, August 12, 2026 02:30 PM
Entravision Communications delivered Q2 2026 revenue up 126% YoY, driven by ATS segment growth of 230% and a 22% operating margin. ATS now comprises 84% of EVC’s revenue, with accelerating growth and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 7.83 | 7.86 | 7.63 | 7.80 | 1,327,815 |
| 17/09/26 | 8.09 | 8.23 | 7.76 | 7.77 | 1,131,700 |
| 16/09/26 | 8.19 | 8.25 | 7.83 | 7.89 | 1,148,600 |
| 15/09/26 | 8.30 | 8.395 | 8.05 | 8.12 | 982,323 |
| 14/09/26 | 8.40 | 8.75 | 8.32 | 8.32 | 1,079,304 |
| 11/09/26 | 8.76 | 8.99 | 8.57 | 8.61 | 1,056,178 |
| 10/09/26 | 8.26 | 8.67 | 8.1829 | 8.67 | 941,669 |
| 09/09/26 | 8.29 | 8.535 | 8.24 | 8.37 | 1,075,269 |
| 08/09/26 | 8.35 | 8.39 | 8.115 | 8.31 | 1,142,061 |
| 04/09/26 | 8.47 | 8.627 | 8.26 | 8.42 | 912,073 |
|
|
||||
|
|
||||
|
|