| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.00▲ | 11.02▼ | 10.97▲ | 10.97▲ | 11.71▼ |
| MA10 | 10.98▲ | 10.94▲ | 10.87▲ | 11.34▼ | 10.58▲ |
| MA20 | 11.01▼ | 10.85▲ | 10.69▲ | 11.72▼ | 7.36▲ |
| MA50 | 10.96▲ | 10.77▲ | 11.13▼ | 10.01▲ | 4.58▲ |
| MA100 | 10.88▲ | 11.19▼ | 11.88▼ | 6.69▲ | 3.39▲ |
| MA200 | 10.67▲ | 11.93▼ | 10.97▲ | 4.73▲ | 3.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.026▲ | 0.079▲ | -0.314▼ | 0.341▲ |
| RSI | 52.036▲ | 57.647▲ | 53.589▲ | 51.129▲ | 69.943▲ |
| STOCH | 57.544 | 58.807 | 59.338 | 21.770 | 76.290 |
| WILL %R | -38.889 | -44.776 | -24.194▲ | -73.442 | -26.413 |
| CCI | 18.107 | 58.697 | 83.302 | -73.321 | 66.252 |
| RSI | $EVC RSI(14) Crossed Above 50 | Set Alert |
|
Friday, July 10, 2026 05:12 AM
Kingdom Capital Advisors, a registered investment advisor, released its second-quarter 2026 investor letter. A copy of the letter can be downloaded here. In Q2 2026, Kingdom Capital Advisors’ KCA ...
|
|
Wednesday, May 20, 2026 04:03 PM
Entravision Communications Corp. (NYSE:EVC) is one of the best performing NYSE stocks so far in 2026. On May 5, Entravision Communications reported consolidated net revenue of $197.0 million for Q1 ...
|
|
Thursday, April 23, 2026 06:06 AM
Entravision (NYSE: EVC), a media and advertising technology company, announced today that it will release its first quarter 2026 financial results after market close on Tuesday, May 5, 2026. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/07/26 | 10.85 | 11.33 | 10.74 | 11.03 | 960,884 |
| 17/07/26 | 10.18 | 10.79 | 10.05 | 10.69 | 1,077,128 |
| 16/07/26 | 10.90 | 11.01 | 10.2501 | 10.51 | 1,442,244 |
| 15/07/26 | 11.54 | 11.615 | 10.96 | 11.07 | 968,975 |
| 14/07/26 | 11.39 | 11.77 | 11.355 | 11.55 | 1,134,442 |
| 13/07/26 | 11.72 | 11.86 | 10.70 | 11.14 | 2,008,291 |
| 10/07/26 | 12.00 | 12.13 | 11.75 | 11.76 | 790,880 |
| 09/07/26 | 11.75 | 12.32 | 11.75 | 12.08 | 1,349,933 |
| 08/07/26 | 11.90 | 12.08 | 11.05 | 11.71 | 1,958,103 |
| 07/07/26 | 12.30 | 12.57 | 11.67 | 11.90 | 2,126,789 |
|
|
||||
|
|
||||
|
|