| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.13▼ | 11.09▼ | 11.28▼ | 11.33▼ | 10.91▼ |
| MA10 | 10.27▼ | 11.29▼ | 11.47▼ | 11.32▼ | 11.09▼ |
| MA20 | 10.92▼ | 11.52▼ | 11.59▼ | 11.05▼ | 8.55▲ |
| MA50 | 11.28▼ | 11.63▼ | 11.48▼ | 10.83▼ | 5.09▲ |
| MA100 | 11.45▼ | 11.49▼ | 11.19▼ | 7.97▲ | 3.66▲ |
| MA200 | 11.59▼ | 11.16▼ | 11.46▼ | 5.45▲ | 3.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.098▼ | -0.139▼ | -0.130▼ | -0.078▼ | 0.001▲ |
| RSI | 17.275▼ | 21.315▼ | 27.048▼ | 40.332▼ | 59.459▲ |
| STOCH | 11.591▼ | 57.470 | 36.942 | 61.011 | 51.051 |
| WILL %R | -95.866▼ | -95.866▼ | -96.444▼ | -96.476▼ | -58.750 |
| CCI | -81.460 | -250.976▼ | -315.168▼ | -173.436▼ | 11.169 |
| RSI | $EVC RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $EVC MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $EVC Price Crossed Below MA(50) | Set Alert |
| MA | $EVC Price Crossed Below MA(26) | Set Alert |
| MA | $EVC Price Crossed Below MA(13) | Set Alert |
| MA | $EVC Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $EVC Open Gap Down %5 | Set Alert |
| ▼ GAP | $EVC Open Gap Down %3 | Set Alert |
| ▼ GAP | $EVC Open Gap Down %2 | Set Alert |
| ▼ BREAK | $EVC Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $EVC Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $EVC Price Breaks 10 Days Low | Set Alert |
|
Tuesday, August 11, 2026 07:00 AM
Entravision Communications (NYSE:EVC) reported sharply higher second-quarter revenue and operating profit, led by growth in its Advertising Technology & Services business, while its Media segment ...
|
|
Monday, August 10, 2026 04:59 PM
"We do expect Q3 and Q4 to have significant year-over-year growth, more than 100% growth" and "one of our priorities is to win larger clients. That will lead to some variability in ATS quarterly ...
|
|
Monday, August 10, 2026 01:05 PM
Entravision Communications Corporation (NYSE: EVC), a media and advertising technology company, today announced financial results for its second quarter ended June 30, 2026.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/08/26 | 10.21 | 10.57 | 9.90 | 9.98 | 1,421,105 |
| 10/08/26 | 11.90 | 11.95 | 11.14 | 11.70 | 2,542,132 |
| 07/08/26 | 11.58 | 12.17 | 11.38 | 11.97 | 1,624,658 |
| 06/08/26 | 11.46 | 12.08 | 11.35 | 11.41 | 1,048,456 |
| 05/08/26 | 11.55 | 12.0899 | 11.47 | 11.60 | 1,379,933 |
| 04/08/26 | 11.32 | 11.72 | 11.08 | 11.63 | 774,821 |
| 03/08/26 | 11.06 | 11.60 | 10.95 | 11.04 | 1,216,751 |
| 31/07/26 | 11.51 | 11.55 | 11.01 | 11.22 | 847,956 |
| 30/07/26 | 11.29 | 11.845 | 11.29 | 11.62 | 1,492,331 |
| 29/07/26 | 11.09 | 11.63 | 10.965 | 11.04 | 1,836,928 |
|
|
||||
|
|
||||
|
|