| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.60▼ | 2.60▼ | 2.59▼ | 2.46▲ | 2.53▲ |
| MA10 | 2.60▼ | 2.56▲ | 2.52▲ | 2.47▲ | 2.44▲ |
| MA20 | 2.58▲ | 2.47▲ | 2.43▲ | 2.47▲ | 2.30▲ |
| MA50 | 2.49▲ | 2.42▲ | 2.45▲ | 2.44▲ | 2.25▲ |
| MA100 | 2.42▲ | 2.45▲ | 2.48▲ | 2.25▲ | 2.50▲ |
| MA200 | 2.43▲ | 2.47▲ | 2.46▲ | 2.23▲ | 3.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.016▲ | 0.028▲ | -0.003▼ | 0.030▲ |
| RSI | 64.702▲ | 70.215▲ | 65.866▲ | 58.635▲ | 60.973▲ |
| STOCH | 58.333 | 96.542▲ | 98.077▲ | 47.247 | 71.890 |
| WILL %R | -60.000 | -13.043▲ | -10.345▲ | -8.598▲ | -12.500▲ |
| CCI | -34.725 | 74.719 | 100.932▲ | 107.066▲ | 123.248▲ |
| MA | $EVC Price Crossed Above MA(13) | Set Alert |
|
Wednesday, August 27, 2025 04:40 AM
Entravision's adtech business continues to grow in terms of revenue and profitability. At the same time, a likely-forthcoming de-regulation/M&A wave in broadcasting suggests the value of EVC's ...
|
|
Thursday, August 07, 2025 01:18 AM
Operator: Greetings, and welcome to the Entravision Second Quarter 2025 Earnings Conference Call. As a reminder, this conference is being recorded. It is now my pleasure to introduce your host, Roy ...
|
|
Wednesday, August 06, 2025 05:12 AM
Entravision Communications operates two main businesses: a traditional media segment focused on television, radio, and local digital content, and an Advertising Technology & Services segment that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 2.475 | 2.62 | 2.46 | 2.59 | 100,176 |
| 12/09/25 | 2.37 | 2.48 | 2.33 | 2.48 | 540,400 |
| 11/09/25 | 2.35 | 2.41 | 2.2711 | 2.37 | 440,401 |
| 10/09/25 | 2.46 | 2.47 | 2.34 | 2.36 | 322,400 |
| 09/09/25 | 2.49 | 2.51 | 2.47 | 2.48 | 138,202 |
| 08/09/25 | 2.46 | 2.50 | 2.45 | 2.49 | 175,659 |
| 05/09/25 | 2.51 | 2.54 | 2.44 | 2.48 | 167,100 |
| 04/09/25 | 2.49 | 2.51 | 2.44 | 2.51 | 159,900 |
| 03/09/25 | 2.49 | 2.525 | 2.46 | 2.47 | 186,481 |
| 02/09/25 | 2.51 | 2.545 | 2.49 | 2.49 | 161,324 |
|
|
||||
|
|
||||
|
|