| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.11▲ | 3.11▲ | 3.12▲ | 3.05▲ | 2.98▲ |
| MA10 | 3.11▲ | 3.12▲ | 3.14▼ | 2.98▲ | 3.05▲ |
| MA20 | 3.10▲ | 3.13▼ | 3.09▲ | 2.99▲ | 2.84▲ |
| MA50 | 3.13▼ | 3.06▲ | 3.01▲ | 3.07▲ | 2.46▲ |
| MA100 | 3.09▲ | 2.99▲ | 2.99▲ | 2.79▲ | 2.31▲ |
| MA200 | 3.03▲ | 2.99▲ | 3.05▲ | 2.56▲ | 3.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.009▼ | -0.005▼ | 0.021▲ | -0.014▼ |
| RSI | 55.978▲ | 54.154▲ | 58.083▲ | 55.338▲ | 60.187▲ |
| STOCH | 71.111 | 31.673 | 36.151 | 63.255 | 33.835 |
| WILL %R | 0.000▲ | -59.259 | -59.259 | -28.571 | -44.667 |
| CCI | 128.632▲ | -38.029 | -48.553 | 125.154▲ | 21.496 |
|
Monday, February 23, 2026 01:23 PM
Entravision (NYSE: EVC), a media and advertising technology company, announced today that it will release its fourth quarter and full year 2025 financial results after market close on Thursday, March ...
|
|
Wednesday, February 18, 2026 06:00 PM
During a recent trading session, Entravision Communications Corporation moved above its long range moving average, a technical reference often watched by market participants as a marker of longer term ...
|
|
Wednesday, January 14, 2026 10:06 AM
Entravision Communications delivered an 80% total return since March 2024, outperforming the S&P 500. EVC's Q3 2025 revenues surged 24% to $120.6M, driven by 104% growth in Advertising Technology & ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/02/26 | 3.17 | 3.20 | 3.07 | 3.10 | 216,000 |
| 26/02/26 | 3.05 | 3.20 | 3.05 | 3.18 | 236,570 |
| 25/02/26 | 3.01 | 3.04 | 2.94 | 3.03 | 155,700 |
| 24/02/26 | 2.97 | 3.00 | 2.95 | 3.00 | 517,213 |
| 23/02/26 | 2.91 | 3.00 | 2.91 | 2.96 | 259,500 |
| 20/02/26 | 2.91 | 2.995 | 2.885 | 2.96 | 158,233 |
| 19/02/26 | 2.88 | 2.96 | 2.86 | 2.93 | 357,100 |
| 18/02/26 | 2.87 | 2.935 | 2.87 | 2.90 | 124,559 |
| 17/02/26 | 2.88 | 2.9307 | 2.85 | 2.86 | 117,229 |
| 13/02/26 | 2.92 | 2.945 | 2.905 | 2.91 | 74,880 |
|
|
||||
|
|
||||
|
|