| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.02▼ | 3.02▼ | 3.01▲ | 2.99▲ | 3.11▼ |
| MA10 | 3.03▼ | 3.04▼ | 3.02▲ | 3.07▼ | 3.08▼ |
| MA20 | 3.03▼ | 3.03▼ | 3.03▼ | 3.04▼ | 3.01▲ |
| MA50 | 3.04▼ | 3.00▲ | 3.08▼ | 3.07▼ | 2.53▲ |
| MA100 | 3.05▼ | 3.07▼ | 3.07▼ | 2.90▲ | 2.35▲ |
| MA200 | 3.01▲ | 3.06▼ | 3.02▲ | 2.62▲ | 3.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.003▼ | 0.001▲ | -0.009▼ | -0.018▼ |
| RSI | 45.052▼ | 48.519▼ | 49.127▼ | 48.876▼ | 54.078▲ |
| STOCH | 36.905 | 21.427 | 25.475 | 14.968▼ | 32.110 |
| WILL %R | -60.000 | -72.414 | -81.395▼ | -82.500▼ | -78.571▼ |
| CCI | -55.422 | -35.533 | -37.838 | -33.826 | -31.810 |
| ▼ MACD | $EVC MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Wednesday, March 11, 2026 06:02 PM
Entravision Communications Corp (EVC) reports a 26% increase in consolidated revenue, driven by a booming ATS segment, despite setbacks in media revenue.
|
|
Saturday, March 07, 2026 05:06 AM
Entravision Communications Corporation (NYSE:EVC) Q4 2025 Earnings Call Transcript March 5, 2026 Roy Nir: Good afternoon, everyone, and welcome to Entravision’s Fourth Quarter and Full Year 2025 ...
|
|
Thursday, March 05, 2026 11:25 PM
Entravision Communications (NYSE:EVC) reported fourth-quarter and full-year 2025 results highlighting a sharp divergence between its two operating segments: a politically driven decline in the Media ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/03/26 | 3.045 | 3.125 | 3.00 | 3.02 | 278,081 |
| 13/03/26 | 3.07 | 3.1994 | 2.97 | 2.99 | 524,388 |
| 12/03/26 | 2.92 | 3.075 | 2.92 | 3.03 | 674,638 |
| 11/03/26 | 3.00 | 3.05 | 2.88 | 2.93 | 763,284 |
| 10/03/26 | 3.16 | 3.17 | 2.95 | 2.96 | 539,415 |
| 09/03/26 | 3.38 | 3.43 | 3.105 | 3.16 | 581,370 |
| 06/03/26 | 3.62 | 3.68 | 3.245 | 3.46 | 1,756,289 |
| 05/03/26 | 3.08 | 3.12 | 2.98 | 3.02 | 326,600 |
| 04/03/26 | 3.03 | 3.135 | 3.025 | 3.10 | 99,612 |
| 03/03/26 | 3.04 | 3.075 | 2.935 | 3.04 | 208,669 |
|
|
||||
|
|
||||
|
|