| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.30▲ | 7.32▼ | 7.36▼ | 7.53▼ | 7.91▼ |
| MA10 | 7.28▲ | 7.37▼ | 7.39▼ | 7.72▼ | 8.79▼ |
| MA20 | 7.30▼ | 7.40▼ | 7.55▼ | 8.04▼ | 9.67▼ |
| MA50 | 7.37▼ | 7.63▼ | 7.77▼ | 9.10▼ | 5.86▲ |
| MA100 | 7.38▼ | 7.78▼ | 8.05▼ | 9.56▼ | 4.05▲ |
| MA200 | 7.52▼ | 8.07▼ | 8.13▼ | 6.39▲ | 3.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.002▲ | -0.012▼ | -0.018▼ | -0.609▼ |
| RSI | 45.423▼ | 34.463▼ | 30.280▼ | 30.081▼ | 46.054▼ |
| STOCH | 63.611 | 42.230 | 34.618 | 12.857▼ | 6.146▼ |
| WILL %R | -33.333 | -69.565 | -83.133▼ | -96.023▼ | -98.925▼ |
| CCI | 40.676 | -83.696 | -118.590▼ | -146.690▼ | -95.769 |
| ▲ RSI | $EVC RSI(14) Crossed Above 30 | Set Alert |
|
Monday, September 28, 2026 03:00 PM
Entravision Communications Corporation: Cours de bourse, graphiques, cotations, conseils boursiers, données financières, analyses et actualités en temps réel Action Entravision Communications Corporat ...
|
|
Saturday, September 26, 2026 04:02 AM
Entravision's ATS segment, led by Smadex, posted 230% YoY Q2 2026 revenue growth but faces high customer concentration risk. Read why EVC stock is a buy.
|
|
Friday, September 18, 2026 03:26 PM
CEO Michael J. Christenson converted 200,000 Performance Units into an equal number of Class A common shares. Each Performance Unit represents a contingent right to receive one share of the company's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/26 | 7.23 | 7.33 | 7.23 | 7.30 | 54,269 |
| 28/09/26 | 7.36 | 7.47 | 7.26 | 7.28 | 1,281,604 |
| 25/09/26 | 7.82 | 7.82 | 7.41 | 7.41 | 1,219,160 |
| 24/09/26 | 7.84 | 7.96 | 7.775 | 7.80 | 837,025 |
| 23/09/26 | 8.01 | 8.02 | 7.79 | 7.88 | 846,103 |
| 22/09/26 | 8.03 | 8.175 | 7.91 | 8.10 | 955,029 |
| 21/09/26 | 7.88 | 8.11 | 7.82 | 7.99 | 1,102,878 |
| 18/09/26 | 7.83 | 7.86 | 7.63 | 7.80 | 1,327,815 |
| 17/09/26 | 8.09 | 8.23 | 7.76 | 7.77 | 1,131,700 |
| 16/09/26 | 8.19 | 8.25 | 7.83 | 7.89 | 1,148,600 |
|
|
||||
|
|
||||
|
|