| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.71▲ | 9.71▲ | 9.67▲ | 9.46▲ | 9.44▲ |
| MA10 | 9.71▲ | 9.63▲ | 9.55▲ | 9.32▲ | 7.33▲ |
| MA20 | 9.67▲ | 9.52▲ | 9.37▲ | 9.26▲ | 5.20▲ |
| MA50 | 9.62▲ | 9.34▲ | 9.40▲ | 6.85▲ | 3.65▲ |
| MA100 | 9.53▲ | 9.36▲ | 9.20▲ | 4.94▲ | 2.90▲ |
| MA200 | 9.39▲ | 9.20▲ | 8.92▲ | 3.80▲ | 3.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.029▲ | 0.053▲ | -0.121▼ | 0.606▲ |
| RSI | 67.333▲ | 71.620▲ | 68.161▲ | 62.298▲ | 82.802▲ |
| STOCH | 56.092 | 93.438▲ | 89.475▲ | 68.099 | 87.960▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -12.349▲ | -3.624▲ |
| CCI | 266.477▲ | 129.143▲ | 178.535▲ | 124.038▲ | 86.608 |
|
Tuesday, May 05, 2026 03:16 PM
Management highlighted a robust pipeline for political advertising, with "big races in our markets" expected to increase revenue focus for the remainder of the year. The company is seeing positive ...
|
|
Thursday, April 23, 2026 06:06 AM
Entravision (NYSE: EVC), a media and advertising technology company, announced today that it will release its first quarter 2026 financial results after market close on Tuesday, May 5, 2026. The ...
|
|
Monday, October 27, 2025 06:00 AM
BURBANK, Calif.--(BUSINESS WIRE)-- Entravision (NYSE: EVC), a media and advertising technology company, announced today that it will release its third quarter 2025 financial results after market close ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 9.48 | 9.86 | 9.32 | 9.86 | 1,938,375 |
| 17/06/26 | 9.13 | 9.56 | 9.13 | 9.40 | 1,144,460 |
| 16/06/26 | 9.12 | 9.21 | 8.76 | 9.14 | 1,391,728 |
| 15/06/26 | 9.74 | 9.81 | 9.07 | 9.22 | 2,292,359 |
| 12/06/26 | 10.01 | 10.05 | 9.444 | 9.66 | 1,967,767 |
| 11/06/26 | 9.00 | 10.06 | 8.93 | 9.98 | 1,703,743 |
| 10/06/26 | 9.22 | 9.66 | 8.94 | 8.95 | 1,791,067 |
| 09/06/26 | 9.21 | 9.35 | 8.765 | 9.18 | 1,956,500 |
| 08/06/26 | 8.82 | 9.30 | 8.4404 | 9.09 | 2,327,020 |
| 05/06/26 | 8.92 | 9.115 | 8.64 | 8.77 | 1,672,202 |
|
|
||||
|
|
||||
|
|