| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.02▼ | 12.03▼ | 11.98▼ | 11.53▲ | 11.26▲ |
| MA10 | 12.06▼ | 11.98▼ | 11.79▲ | 11.35▲ | 10.97▲ |
| MA20 | 12.07▼ | 11.77▲ | 11.76▲ | 11.10▲ | 8.20▲ |
| MA50 | 11.99▼ | 11.69▲ | 11.51▲ | 10.76▲ | 4.94▲ |
| MA100 | 11.80▲ | 11.49▲ | 11.15▲ | 7.82▲ | 3.58▲ |
| MA200 | 11.75▲ | 11.12▲ | 11.53▲ | 5.36▲ | 3.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | 0.025▲ | 0.026▲ | 0.034▲ | 0.182▲ |
| RSI | 42.201▼ | 58.012▲ | 58.824▲ | 59.269▲ | 72.922▲ |
| STOCH | 19.184▼ | 75.878 | 81.699▲ | 68.085 | 62.587 |
| WILL %R | -77.083▼ | -23.718▲ | -23.718▲ | -10.695▲ | -17.807▲ |
| CCI | -190.278▼ | 51.155 | 78.956 | 122.148▲ | 73.753 |
|
Tuesday, August 04, 2026 05:00 PM
Entravision (NYSE: EVC), a leading media and advertising technology company, today announced the multi-market expansion of its groundbreaking AI-co-hosted show starring Geraldine "GeeGee" Guzman and ...
|
|
Wednesday, July 29, 2026 12:58 PM
Entravision Communications draws attention as its scheduled results update places advertising demand, digital execution, costs, and media strategy under focus.
|
|
Tuesday, July 28, 2026 09:05 AM
Entravision (NYSE: EVC), a media and advertising technology company, announced today that it will release its second quarter 2026 financial results after ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 11.58 | 12.17 | 11.38 | 11.97 | 1,624,658 |
| 06/08/26 | 11.46 | 12.08 | 11.35 | 11.41 | 1,048,456 |
| 05/08/26 | 11.55 | 12.0899 | 11.47 | 11.60 | 1,379,933 |
| 04/08/26 | 11.32 | 11.72 | 11.08 | 11.63 | 774,821 |
| 03/08/26 | 11.06 | 11.60 | 10.95 | 11.04 | 1,216,751 |
| 31/07/26 | 11.51 | 11.55 | 11.01 | 11.22 | 847,956 |
| 30/07/26 | 11.29 | 11.845 | 11.29 | 11.62 | 1,492,331 |
| 29/07/26 | 11.09 | 11.63 | 10.965 | 11.04 | 1,836,928 |
| 28/07/26 | 11.00 | 11.08 | 10.51 | 10.93 | 1,291,208 |
| 27/07/26 | 10.78 | 11.11 | 10.545 | 11.08 | 817,428 |
|
|
||||
|
|
||||
|
|