| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.74▼ | 6.76▼ | 6.78▼ | 6.82▼ | 7.59▼ |
| MA10 | 6.76▼ | 6.79▼ | 6.77▼ | 7.08▼ | 8.35▼ |
| MA20 | 6.76▼ | 6.78▼ | 6.79▼ | 7.50▼ | 9.51▼ |
| MA50 | 6.79▼ | 6.79▼ | 7.03▼ | 8.48▼ | 5.96▲ |
| MA100 | 6.79▼ | 7.06▼ | 7.33▼ | 9.47▼ | 4.10▲ |
| MA200 | 6.80▼ | 7.38▼ | 7.80▼ | 6.54▲ | 3.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.001▼ | 0.016▲ | -0.035▼ | -0.628▼ |
| RSI | 38.685▼ | 42.620▼ | 41.143▼ | 25.545▼ | 43.140▼ |
| STOCH | 23.184 | 13.821▼ | 44.203 | 21.370 | 7.161▼ |
| WILL %R | -86.667▼ | -92.105▼ | -76.087▼ | -82.808▼ | -95.896▼ |
| CCI | -82.353 | -154.785▼ | -88.970 | -109.475▼ | -102.181▼ |
|
Wednesday, October 07, 2026 06:52 AM
Kingdom Capital Advisors, a registered investment advisor, released its third-quarter 2026 investor letter. The letter can be downloaded here. Kingdom Capital Advisors’ KCA Value Composite declined ...
|
|
Tuesday, October 06, 2026 04:09 AM
On October 6, 2026, Entravision Communications Corporation announced via an 8-K filing that it has amended its Station Affiliation Agreement with TelevisaUnivision, Inc. affiliates, extending the ...
|
|
Wednesday, September 30, 2026 06:12 AM
American Century Investments, an investment management company, released its second-quarter 2026 investor letter for the “American Century Investments Small Cap Value Fund.” The letter can be ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 6.85 | 6.9012 | 6.725 | 6.73 | 688,770 |
| 08/10/26 | 6.71 | 6.905 | 6.68 | 6.78 | 1,049,717 |
| 07/10/26 | 6.65 | 6.92 | 6.6416 | 6.78 | 1,147,960 |
| 06/10/26 | 7.10 | 7.11 | 6.43 | 6.70 | 3,233,700 |
| 05/10/26 | 7.35 | 7.49 | 7.09 | 7.12 | 986,208 |
| 02/10/26 | 7.45 | 7.56 | 7.245 | 7.38 | 1,866,941 |
| 01/10/26 | 7.38 | 7.53 | 7.12 | 7.38 | 1,575,445 |
| 30/09/26 | 7.42 | 7.491 | 7.22 | 7.35 | 2,076,473 |
| 29/09/26 | 7.34 | 7.375 | 7.18 | 7.34 | 1,316,789 |
| 28/09/26 | 7.36 | 7.47 | 7.26 | 7.28 | 1,281,604 |
|
|
||||
|
|
||||
|
|