| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.59▼ | 8.61▼ | 8.79▼ | 8.94▼ | 10.29▼ |
| MA10 | 8.58▲ | 8.81▼ | 8.93▼ | 10.30▼ | 10.88▼ |
| MA20 | 8.60▼ | 8.93▼ | 9.00▼ | 10.62▼ | 8.78▼ |
| MA50 | 8.78▼ | 9.01▼ | 10.05▼ | 10.80▼ | 5.19▲ |
| MA100 | 8.92▼ | 10.17▼ | 10.70▼ | 8.20▲ | 3.71▲ |
| MA200 | 9.02▼ | 10.70▼ | 10.88▼ | 5.58▲ | 3.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.039▼ | 0.022▲ | -0.339▼ | -0.255▼ |
| RSI | 42.216▼ | 27.207▼ | 29.902▼ | 32.931▼ | 52.481▲ |
| STOCH | 43.577 | 15.387▼ | 30.780 | 18.516▼ | 36.932 |
| WILL %R | -56.522 | -91.803▼ | -93.976▼ | -98.626▼ | -82.167▼ |
| CCI | -12.206 | -93.852 | -167.948▼ | -115.852▼ | -100.236▼ |
|
Wednesday, August 12, 2026 02:30 PM
Q2 results confirmed that the ATS turnaround is real, with the segment continuing to grow at an extraordinary pace and becoming the clear engine of the company. However, management's expectation for ...
|
|
Tuesday, August 11, 2026 07:00 AM
Entravision Communications (NYSE:EVC) reported sharply higher second-quarter revenue and operating profit, led by growth in its Advertising Technology & Services business, while its Media segment ...
|
|
Monday, August 10, 2026 01:05 PM
Entravision Communications Corporation (NYSE: EVC), a media and advertising technology company, today announced financial results for its second quarter ended June 30, 2026.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/08/26 | 8.90 | 8.90 | 8.53 | 8.58 | 536,035 |
| 14/08/26 | 8.88 | 9.15 | 8.875 | 9.01 | 1,110,045 |
| 13/08/26 | 9.16 | 9.43 | 8.85 | 8.88 | 1,928,978 |
| 12/08/26 | 9.17 | 9.43 | 8.66 | 9.02 | 2,650,554 |
| 11/08/26 | 10.11 | 10.60 | 8.605 | 9.23 | 7,760,054 |
| 10/08/26 | 11.90 | 11.95 | 11.14 | 11.70 | 2,542,132 |
| 07/08/26 | 11.58 | 12.17 | 11.38 | 11.97 | 1,624,658 |
| 06/08/26 | 11.46 | 12.08 | 11.35 | 11.41 | 1,048,456 |
| 05/08/26 | 11.55 | 12.0899 | 11.47 | 11.60 | 1,379,933 |
| 04/08/26 | 11.32 | 11.72 | 11.08 | 11.63 | 774,821 |
|
|
||||
|
|
||||
|
|