| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.81▼ | 8.87▼ | 8.94▼ | 8.87▼ | 7.48▲ |
| MA10 | 8.81▼ | 9.01▼ | 9.28▼ | 8.61▲ | 5.39▲ |
| MA20 | 8.86▼ | 9.35▼ | 9.35▼ | 6.99▲ | 4.24▲ |
| MA50 | 9.00▼ | 9.01▼ | 8.54▲ | 4.74▲ | 3.22▲ |
| MA100 | 9.27▼ | 8.56▲ | 8.19▲ | 3.91▲ | 2.68▲ |
| MA200 | 9.40▼ | 7.87▲ | 5.94▲ | 3.23▲ | 3.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.110▼ | -0.144▼ | 0.104▲ | 0.663▲ |
| RSI | 32.018▼ | 34.156▼ | 43.575▼ | 64.878▲ | 79.937▲ |
| STOCH | 36.296 | 2.271▼ | 2.054▼ | 68.458 | 85.635▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -35.077 | -18.992▲ |
| CCI | -181.813▼ | -115.610▼ | -131.646▼ | 85.705 | 145.717▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/05/26 | 9.79 | 9.79 | 8.74 | 8.745 | 2,746,488 |
| 22/05/26 | 9.38 | 10.12 | 9.28 | 9.84 | 2,882,532 |
| 21/05/26 | 8.17 | 9.61 | 8.095 | 9.50 | 4,552,753 |
| 20/05/26 | 7.84 | 8.2275 | 7.50 | 8.21 | 4,615,256 |
| 19/05/26 | 7.77 | 8.09 | 7.4601 | 8.08 | 2,904,810 |
| 18/05/26 | 7.90 | 8.22 | 7.74 | 8.00 | 3,024,325 |
| 15/05/26 | 8.62 | 8.76 | 7.764 | 7.83 | 3,160,047 |
| 14/05/26 | 8.80 | 9.40 | 8.70 | 8.84 | 3,817,011 |
| 13/05/26 | 8.10 | 9.335 | 7.91 | 8.92 | 8,443,247 |
| 12/05/26 | 8.53 | 8.97 | 8.105 | 8.11 | 3,944,391 |
|
|
||||
|
|
||||
|
|