| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.67▲ | 10.71▼ | 10.66▲ | 10.99▼ | 11.48▼ |
| MA10 | 10.67▲ | 10.63▲ | 10.56▲ | 11.50▼ | 10.26▲ |
| MA20 | 10.68▲ | 10.53▲ | 10.73▼ | 11.66▼ | 6.98▲ |
| MA50 | 10.65▲ | 10.93▼ | 11.28▼ | 9.94▲ | 4.41▲ |
| MA100 | 10.52▲ | 11.30▼ | 11.99▼ | 6.61▲ | 3.30▲ |
| MA200 | 10.65▲ | 11.98▼ | 10.89▼ | 4.68▲ | 3.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.057▲ | 0.045▲ | -0.339▼ | 0.471▲ |
| RSI | 53.197▲ | 50.516▲ | 42.953▼ | 48.239▼ | 68.869▲ |
| STOCH | 49.488 | 87.067▲ | 76.229 | 18.974▼ | 83.703▲ |
| WILL %R | -41.667 | -12.676▲ | -31.111 | -82.656▼ | -28.965 |
| CCI | 43.256 | 69.388 | 87.482 | -129.461▼ | 65.503 |
|
Friday, July 10, 2026 05:12 AM
Kingdom Capital Advisors, a registered investment advisor, released its second-quarter 2026 investor letter. A copy of the letter can be downloaded here. In Q2 2026, Kingdom Capital Advisors’ KCA ...
|
|
Wednesday, May 20, 2026 04:03 PM
Entravision Communications Corp. (NYSE:EVC) is one of the best performing NYSE stocks so far in 2026. On May 5, Entravision Communications reported consolidated net revenue of $197.0 million for Q1 ...
|
|
Tuesday, March 03, 2026 12:07 PM
LOS ANGELES--(BUSINESS WIRE)--Entravision Communications Corporation (“Entravision”), a leading global advertising, media, and technology company, today announced it has acquired Playback Reward’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/26 | 10.18 | 10.79 | 10.05 | 10.69 | 1,077,128 |
| 16/07/26 | 10.90 | 11.01 | 10.2501 | 10.51 | 1,442,244 |
| 15/07/26 | 11.54 | 11.615 | 10.96 | 11.07 | 968,975 |
| 14/07/26 | 11.39 | 11.77 | 11.355 | 11.55 | 1,134,442 |
| 13/07/26 | 11.72 | 11.86 | 10.70 | 11.14 | 2,008,291 |
| 10/07/26 | 12.00 | 12.13 | 11.75 | 11.76 | 790,880 |
| 09/07/26 | 11.75 | 12.32 | 11.75 | 12.08 | 1,349,933 |
| 08/07/26 | 11.90 | 12.08 | 11.05 | 11.71 | 1,958,103 |
| 07/07/26 | 12.30 | 12.57 | 11.67 | 11.90 | 2,126,789 |
| 06/07/26 | 13.12 | 13.74 | 12.58 | 12.58 | 1,901,140 |
|
|
||||
|
|
||||
|
|