| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.13▼ | 9.08▲ | 9.09 | 8.43▲ | 7.34▲ |
| MA10 | 9.11▼ | 9.10▼ | 9.17▼ | 7.40▲ | 7.47▲ |
| MA20 | 9.09▲ | 9.19▼ | 9.06▲ | 6.86▲ | 8.88▲ |
| MA50 | 9.10▼ | 8.66▲ | 7.82▲ | 7.35▲ | 6.42▲ |
| MA100 | 9.17▼ | 7.68▲ | 7.01▲ | 8.96▲ | 4.34▲ |
| MA200 | 9.11▼ | 6.96▲ | 6.84▲ | 6.95▲ | 3.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.060▼ | -0.090▼ | 0.402▲ | -0.215▼ |
| RSI | 48.335▼ | 55.567▲ | 67.947▲ | 75.028▲ | 57.487▲ |
| STOCH | 69.152 | 18.936▼ | 19.706▼ | 93.941▲ | 35.110 |
| WILL %R | -56.757 | -73.770 | -82.022▼ | -11.033▲ | -47.627 |
| CCI | 46.931 | -25.329 | -59.664 | 159.697▲ | 105.455▲ |
| ▲ RSI&STOCH | $EVC Overbought RSI + Stochastic | Set Alert |
|
Sunday, November 08, 2026 04:12 AM
See why Entravision’s ad tech pivot is driving rapid growth, asset sales, and upside potential through 2028—and decide if this Buy-rated stock fits now.
|
|
Saturday, November 07, 2026 01:16 AM
Entravision Communications (NYSE:EVC) reported an 88% increase in third-quarter 2026 revenue as its advertising technology business grew, while the company said it would explore alternatives for its ...
|
|
Thursday, November 05, 2026 01:09 PM
Entravision Communications Corporation (NYSE: EVC), a media and advertising technology company, today announced financial results for its third quarter ended ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/26 | 9.315 | 9.315 | 9.01 | 9.09 | 1,313,743 |
| 09/11/26 | 8.95 | 9.48 | 8.95 | 9.30 | 2,354,474 |
| 06/11/26 | 6.94 | 9.09 | 6.83 | 8.99 | 2,881,100 |
| 05/11/26 | 7.30 | 7.605 | 6.8601 | 7.50 | 4,453,162 |
| 04/11/26 | 6.98 | 7.37 | 6.98 | 7.28 | 1,849,870 |
| 03/11/26 | 6.51 | 6.965 | 6.46 | 6.92 | 2,033,377 |
| 02/11/26 | 6.12 | 6.56 | 6.10 | 6.45 | 1,625,174 |
| 30/10/26 | 6.14 | 6.22 | 5.945 | 6.09 | 908,694 |
| 29/10/26 | 6.12 | 6.385 | 6.09 | 6.27 | 965,844 |
| 28/10/26 | 6.26 | 6.37 | 6.10 | 6.12 | 1,471,089 |
|
|
||||
|
|
||||
|
|