| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.82▼ | 1.82▲ | 1.83▼ | 1.85▼ | 1.86▼ |
| MA10 | 1.82▲ | 1.83▼ | 1.84▼ | 1.86▼ | 1.95▼ |
| MA20 | 1.83▼ | 1.83▼ | 1.85▼ | 1.88▼ | 2.13▼ |
| MA50 | 1.84▼ | 1.84▼ | 1.86▼ | 1.99▼ | 2.14▼ |
| MA100 | 1.84▼ | 1.86▼ | 1.85▼ | 2.17▼ | 2.85▼ |
| MA200 | 1.85▼ | 1.86▼ | 1.96▼ | 2.15▼ | 4.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.003▼ | -0.003▼ | 0.002▲ | -0.035▼ |
| RSI | 45.633▼ | 44.216▼ | 44.352▼ | 40.489▼ | 40.392▼ |
| STOCH | 42.500 | 36.508 | 47.222 | 39.265 | 42.149 |
| WILL %R | -77.778▼ | -71.429 | -55.556 | -70.000 | -72.110 |
| CCI | -40.214 | -74.510 | -70.637 | -94.126 | -93.875 |
| MA | $EVC Price Crossed Below MA(13) | Set Alert |
|
Wednesday, April 30, 2025 10:38 PM
2-Year U.S. Treasury Note Continuous Contract $104.117 0.043 0.04% 5-Year U.S. Treasury Note Continuous Contract $109.344 0.148 0.14% 10-Year U.S. Treasury Note Continuous Contract $112.438 0.219 ...
|
|
Monday, April 28, 2025 07:00 AM
Shares of Entravision Class A Common Stock trade on the NYSE under ticker: EVC. Learn more about our offerings at entravision.com.
|
|
Monday, April 28, 2025 06:13 AM
Entravision (NYSE: EVC), a media and advertising technology company, announced today that it will release its first quarter 2025 financial results after market close on Thursday, May 8, 2025. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 1.85 | 1.855 | 1.81 | 1.82 | 188,718 |
| 30/04/25 | 1.85 | 1.87 | 1.76 | 1.83 | 306,921 |
| 29/04/25 | 1.87 | 1.87 | 1.85 | 1.87 | 124,071 |
| 28/04/25 | 1.80 | 1.88 | 1.80 | 1.88 | 129,150 |
| 25/04/25 | 1.82 | 1.84 | 1.79 | 1.84 | 166,603 |
| 24/04/25 | 1.88 | 1.92 | 1.85 | 1.86 | 88,000 |
| 23/04/25 | 1.96 | 1.96 | 1.87 | 1.88 | 102,184 |
| 22/04/25 | 1.89 | 1.95 | 1.87 | 1.92 | 121,400 |
| 21/04/25 | 1.89 | 1.92 | 1.81 | 1.85 | 125,800 |
| 17/04/25 | 1.87 | 1.9026 | 1.8337 | 1.88 | 253,805 |
|
|
||||
|
|
||||
|
|