Entravision Communications Corporation (EVC) Stock Price

9.02 ▼ -0.26 (-2.80%)
Open: 9.31 Vol: 181.31K Day's range: 9.00 - 9.69 Jun 02, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EVC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.08▼ 9.11▼ 9.11▼ 9.26▼ 8.59▲
MA10 9.08▼ 9.17▼ 9.22▼ 9.07▼ 6.03▲
MA20 9.12▼ 9.26▼ 9.19▼ 8.35▲ 4.54▲
MA50 9.16▼ 9.26▼ 9.28▼ 5.36▲ 3.36▲
MA100 9.27▼ 9.27▼ 8.82▲ 4.22▲ 2.75▲
MA200 9.22▼ 8.79▲ 6.94▲ 3.39▲ 3.50▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.034▼ -0.031▼ -0.087▼ 0.664▲
RSI 35.951▼ 39.903▼ 41.861▼ 62.684▲ 82.835▲
STOCH 39.280     8.554▼ 15.604▼ 64.242     84.215▲
WILL %R -89.474▼ -97.101▼ -94.366▼ -41.355     -15.193▲
CCI -151.309▼ -107.763▼ -122.633▼ 49.293     115.559▲
Latest Filters Detected On EVC
▼ MACD $EVC MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $EVC Price Crossed Below MA(7) Set Alert
Entravision Communications Corporation News
EVC historical stock data
date open high low close volume
02/06/26 9.37 9.69 8.98 9.02 2,443,880
01/06/26 9.01 9.48 8.96 9.28 2,239,524
29/05/26 9.52 9.55 8.862 9.08 2,295,264
28/05/26 9.43 9.785 9.24 9.38 2,173,704
27/05/26 8.73 9.52 8.7078 9.52 2,830,676
26/05/26 9.81 9.81 8.74 8.75 2,750,598
22/05/26 9.38 10.12 9.28 9.84 2,882,532
21/05/26 8.17 9.61 8.095 9.50 4,552,753
20/05/26 7.84 8.2275 7.50 8.21 4,615,256
19/05/26 7.77 8.09 7.4601 8.08 2,904,810
Quote Details
52wk Low:1.954
52wk High:10.12
Vol:181.31K
Avg Vol(3m):38.9M
1Y Chng:+287.12%
1M Chng:+157.71%
Add to Watch List
More Information
Index N/A
Market Cap. 835.72M