| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.72▼ | 9.67▼ | 9.65▲ | 9.37▲ | 9.04▲ |
| MA10 | 9.69▼ | 9.66▲ | 9.74▼ | 9.16▲ | 6.67▲ |
| MA20 | 9.67▼ | 9.68▼ | 9.49▲ | 8.99▲ | 4.85▲ |
| MA50 | 9.66▲ | 9.38▲ | 9.17▲ | 6.34▲ | 3.50▲ |
| MA100 | 9.70▼ | 9.12▲ | 9.17▲ | 4.70▲ | 2.82▲ |
| MA200 | 9.47▲ | 9.19▲ | 8.44▲ | 3.66▲ | 3.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.024▼ | -0.004▼ | -0.120▼ | 0.641▲ |
| RSI | 49.079▼ | 54.753▲ | 58.651▲ | 62.254▲ | 82.311▲ |
| STOCH | 60.404 | 38.477 | 50.518 | 55.690 | 84.987▲ |
| WILL %R | -79.167▼ | -63.333 | -34.234 | -24.697▲ | -6.354▲ |
| CCI | -8.198 | -17.134 | 36.652 | 169.777▲ | 99.244 |
|
Wednesday, May 20, 2026 05:00 PM
Entravision Communications Corp. (NYSE:EVC) is one of the best performing NYSE stocks so far in 2026. On May 5, Entravision Communications reported consolidated net revenue of $197.0 million for Q1 ...
|
|
Wednesday, May 20, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, May 05, 2026 03:16 PM
Management highlighted a robust pipeline for political advertising, with "big races in our markets" expected to increase revenue focus for the remainder of the year. The company is seeing positive ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 10.01 | 10.05 | 9.444 | 9.66 | 1,967,767 |
| 11/06/26 | 9.00 | 10.06 | 8.93 | 9.98 | 1,703,743 |
| 10/06/26 | 9.22 | 9.66 | 8.94 | 8.95 | 1,791,067 |
| 09/06/26 | 9.21 | 9.35 | 8.765 | 9.18 | 1,956,500 |
| 08/06/26 | 8.82 | 9.30 | 8.4404 | 9.09 | 2,327,020 |
| 05/06/26 | 8.92 | 9.115 | 8.64 | 8.77 | 1,672,202 |
| 04/06/26 | 8.52 | 9.23 | 8.515 | 9.07 | 1,832,872 |
| 03/06/26 | 8.98 | 9.00 | 8.51 | 8.60 | 1,965,327 |
| 02/06/26 | 9.42 | 9.70 | 8.97 | 9.01 | 2,448,149 |
| 01/06/26 | 9.01 | 9.48 | 8.96 | 9.28 | 2,239,524 |
|
|
||||
|
|
||||
|
|