| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.01▲ | 3.01▲ | 3.01▲ | 2.99▲ | 3.01▲ |
| MA10 | 3.00▲ | 3.01▲ | 3.02▲ | 3.03▼ | 3.04▼ |
| MA20 | 3.00▲ | 3.02▼ | 3.01▲ | 3.04▼ | 3.04▼ |
| MA50 | 3.01▲ | 3.00▲ | 3.01▲ | 3.04▼ | 2.60▲ |
| MA100 | 3.01▲ | 3.02▼ | 3.05▼ | 3.02▲ | 2.37▲ |
| MA200 | 3.00▲ | 3.05▼ | 3.06▼ | 2.68▲ | 3.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.002▼ | 0.001▲ | -0.007▼ | -0.033▼ |
| RSI | 63.089▲ | 54.192▲ | 53.334▲ | 48.810▼ | 54.130▲ |
| STOCH | 69.444 | 29.870 | 26.610 | 15.976▼ | 28.112 |
| WILL %R | -16.667▲ | -54.545 | -37.500 | -78.261▼ | -79.518▼ |
| CCI | 280.000▲ | 1.709 | -22.411 | -40.898 | -49.935 |
| ▼ MA | $EVC MA(20) Crossed Below MA(50) | Set Alert |
|
Friday, March 13, 2026 12:13 AM
LOS ANGELES--(BUSINESS WIRE)--Entravision Communications Corporation (“Entravision”), a leading global advertising, media, and technology company, today announced it has acquired Playback Reward’s ...
|
|
Saturday, March 07, 2026 12:06 AM
Roy Nir: Good afternoon, everyone, and welcome to Entravision’s Fourth Quarter and Full Year 2025 Earnings Call. I’m Roy Nir, Vice President of Financial Reporting and Investor Relations. Joining me ...
|
|
Thursday, March 05, 2026 03:14 PM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/04/26 | 3.03 | 3.056 | 2.995 | 3.02 | 366,868 |
| 02/04/26 | 2.97 | 3.055 | 2.97 | 3.02 | 224,879 |
| 01/04/26 | 2.99 | 3.005 | 2.945 | 2.98 | 227,056 |
| 31/03/26 | 3.02 | 3.035 | 2.96 | 2.97 | 231,140 |
| 30/03/26 | 3.04 | 3.09 | 2.97 | 2.98 | 310,849 |
| 27/03/26 | 3.01 | 3.06 | 2.98 | 3.01 | 198,982 |
| 26/03/26 | 3.07 | 3.115 | 3.02 | 3.04 | 205,414 |
| 25/03/26 | 3.15 | 3.15 | 3.07 | 3.08 | 175,900 |
| 24/03/26 | 3.07 | 3.185 | 3.07 | 3.13 | 317,484 |
| 23/03/26 | 3.07 | 3.17 | 3.0601 | 3.11 | 293,106 |
|
|
||||
|
|
||||
|
|