| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.99▲ | 8.97▲ | 9.06▼ | 8.99▲ | 8.58▲ |
| MA10 | 8.89▲ | 9.03▼ | 8.95▲ | 9.15▼ | 6.02▲ |
| MA20 | 8.97▲ | 8.91▲ | 8.95▲ | 8.75▲ | 4.54▲ |
| MA50 | 9.04▼ | 9.04▼ | 9.12▼ | 5.71▲ | 3.36▲ |
| MA100 | 8.93▲ | 9.10▼ | 8.83▲ | 4.39▲ | 2.75▲ |
| MA200 | 8.91▲ | 8.84▲ | 7.33▲ | 3.49▲ | 3.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.006▲ | 0.029▲ | -0.179▼ | 0.663▲ |
| RSI | 51.498▲ | 51.245▲ | 49.167▼ | 60.840▲ | 82.537▲ |
| STOCH | 66.160 | 50.219 | 78.543 | 47.330 | 84.157▲ |
| WILL %R | -33.333 | -41.121 | -31.206 | -42.295 | -15.539▲ |
| CCI | 39.198 | -38.655 | 14.164 | 0.661 | 112.164▲ |
|
Thursday, May 21, 2026 04:44 PM
Alexandra Seros, a ten percent owner of Entravision Communications Corp. (NASDAQ:EVC), and the Seros Ulloa Family Trust of 1996, reported the sale of Class A common stock totaling approximately $6.89 ...
|
|
Wednesday, May 20, 2026 05:00 PM
Entravision Communications Corp. (NYSE:EVC) is one of the best performing NYSE stocks so far in 2026. On May 5, Entravision Communications reported consolidated net revenue of $197.0 million for Q1 ...
|
|
Wednesday, May 20, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 8.85 | 9.035 | 8.695 | 8.995 | 405,569 |
| 04/06/26 | 8.52 | 9.23 | 8.515 | 9.07 | 1,832,872 |
| 03/06/26 | 8.98 | 9.00 | 8.51 | 8.60 | 1,965,327 |
| 02/06/26 | 9.42 | 9.70 | 8.97 | 9.01 | 2,448,149 |
| 01/06/26 | 9.01 | 9.48 | 8.96 | 9.28 | 2,239,524 |
| 29/05/26 | 9.52 | 9.55 | 8.862 | 9.08 | 2,295,264 |
| 28/05/26 | 9.43 | 9.785 | 9.24 | 9.38 | 2,173,704 |
| 27/05/26 | 8.73 | 9.52 | 8.7078 | 9.52 | 2,830,676 |
| 26/05/26 | 9.81 | 9.81 | 8.74 | 8.75 | 2,750,598 |
| 22/05/26 | 9.38 | 10.12 | 9.28 | 9.84 | 2,882,532 |
|
|
||||
|
|
||||
|
|