| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.12▼ | 8.05▲ | 8.03▲ | 7.91▲ | 8.20▼ |
| MA10 | 8.08▲ | 8.01▲ | 8.02▲ | 8.16▼ | 9.19▼ |
| MA20 | 8.06▲ | 8.00▲ | 7.95▲ | 8.18▼ | 9.73▼ |
| MA50 | 8.01▲ | 7.94▲ | 8.08▲ | 9.44▼ | 5.77▲ |
| MA100 | 8.02▲ | 8.13▼ | 8.25▼ | 9.41▼ | 4.01▲ |
| MA200 | 7.95▲ | 8.24▼ | 8.32▼ | 6.27▲ | 3.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.007▲ | 0.026▲ | 0.054▲ | -0.553▼ |
| RSI | 57.897▲ | 60.609▲ | 56.989▲ | 41.063▼ | 50.146▲ |
| STOCH | 85.672▲ | 59.960 | 55.075 | 15.273▼ | 8.148▼ |
| WILL %R | -37.838 | -29.167 | -23.333▲ | -65.441 | -92.308▼ |
| CCI | 61.462 | 159.698▲ | 157.689▲ | -54.693 | -85.484 |
| MA | $EVC Price Crossed Above MA(7) | Set Alert |
|
Friday, September 18, 2026 03:26 PM
CEO Michael J. Christenson converted 200,000 Performance Units into an equal number of Class A common shares. Each Performance Unit represents a contingent right to receive one share of the company's ...
|
|
Thursday, September 17, 2026 07:44 AM
EVC Corp (EVC) movements set the tone for institutional models. The Technical Signals Behind (EVC) That Institutions Follow ...
|
|
Wednesday, August 12, 2026 02:30 PM
Entravision Communications delivered Q2 2026 revenue up 126% YoY, driven by ATS segment growth of 230% and a 22% operating margin. ATS now comprises 84% of EVC’s revenue, with accelerating growth and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/26 | 8.03 | 8.175 | 7.91 | 8.10 | 955,029 |
| 21/09/26 | 7.88 | 8.11 | 7.82 | 7.99 | 1,102,878 |
| 18/09/26 | 7.83 | 7.86 | 7.63 | 7.80 | 1,327,815 |
| 17/09/26 | 8.09 | 8.23 | 7.76 | 7.77 | 1,131,700 |
| 16/09/26 | 8.19 | 8.25 | 7.83 | 7.89 | 1,148,600 |
| 15/09/26 | 8.30 | 8.395 | 8.05 | 8.12 | 982,323 |
| 14/09/26 | 8.40 | 8.75 | 8.32 | 8.32 | 1,079,304 |
| 11/09/26 | 8.76 | 8.99 | 8.57 | 8.61 | 1,056,178 |
| 10/09/26 | 8.26 | 8.67 | 8.1829 | 8.67 | 941,669 |
| 09/09/26 | 8.29 | 8.535 | 8.24 | 8.37 | 1,075,269 |
|
|
||||
|
|
||||
|
|