| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.94▼ | 7.99▼ | 8.04▼ | 8.32▼ | 8.21▼ |
| MA10 | 7.92▼ | 8.07▼ | 8.08▼ | 8.35▼ | 9.46▼ |
| MA20 | 7.99▼ | 8.10▼ | 8.21▼ | 8.22▼ | 9.68▼ |
| MA50 | 8.09▼ | 8.35▼ | 8.37▼ | 9.74▼ | 5.65▲ |
| MA100 | 8.11▼ | 8.38▼ | 8.29▼ | 9.24▼ | 3.95▲ |
| MA200 | 8.20▼ | 8.28▼ | 8.72▼ | 6.17▲ | 3.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.013▼ | -0.027▼ | 0.076▲ | -0.553▼ |
| RSI | 36.368▼ | 32.199▼ | 32.938▼ | 34.253▼ | 48.988▼ |
| STOCH | 55.430 | 26.472 | 33.706 | 48.904 | 7.419▼ |
| WILL %R | -77.551▼ | -86.585▼ | -89.524▼ | -93.220▼ | -98.651▼ |
| CCI | -30.427 | -172.147▼ | -241.870▼ | -106.793▼ | -91.508 |
|
Wednesday, September 16, 2026 04:00 AM
Entravision Communications Corp (NYSE:EVC) recently announced a total dividend of $0.05 per share, with the ex-dividend date set for 2026-09-16. As investors look forward to this upcoming payment, the ...
|
|
Monday, September 14, 2026 03:00 PM
Entravision Communications Corporation: Cours de bourse, graphiques, cotations, conseils boursiers, données financières, analyses et actualités en temps réel Action Entravision Communications Corporat ...
|
|
Wednesday, August 12, 2026 02:30 PM
Entravision Communications delivered Q2 2026 revenue up 126% YoY, driven by ATS segment growth of 230% and a 22% operating margin. ATS now comprises 84% of EVC’s revenue, with accelerating growth and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/26 | 8.19 | 8.25 | 7.83 | 7.89 | 1,148,600 |
| 15/09/26 | 8.30 | 8.395 | 8.05 | 8.12 | 982,323 |
| 14/09/26 | 8.40 | 8.75 | 8.32 | 8.32 | 1,079,304 |
| 11/09/26 | 8.76 | 8.99 | 8.57 | 8.61 | 1,056,178 |
| 10/09/26 | 8.26 | 8.67 | 8.1829 | 8.67 | 941,669 |
| 09/09/26 | 8.29 | 8.535 | 8.24 | 8.37 | 1,075,269 |
| 08/09/26 | 8.35 | 8.39 | 8.115 | 8.31 | 1,142,061 |
| 04/09/26 | 8.47 | 8.627 | 8.26 | 8.42 | 912,073 |
| 03/09/26 | 8.45 | 8.67 | 8.35 | 8.41 | 1,138,375 |
| 02/09/26 | 8.08 | 8.57 | 8.00 | 8.40 | 1,391,345 |
|
|
||||
|
|
||||
|
|