| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.88▲ | 11.89▲ | 11.92▲ | 11.06▲ | 9.87▲ |
| MA10 | 11.87▲ | 11.92▲ | 11.75▲ | 10.26▲ | 8.18▲ |
| MA20 | 11.86▲ | 11.70▲ | 11.46▲ | 9.68▲ | 5.65▲ |
| MA50 | 11.91▲ | 11.21▲ | 10.48▲ | 7.62▲ | 3.84▲ |
| MA100 | 11.78▲ | 10.36▲ | 9.86▲ | 5.34▲ | 3.00▲ |
| MA200 | 11.47▲ | 9.78▲ | 9.35▲ | 4.02▲ | 3.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | -0.023▼ | 0.003▲ | 0.134▲ | 0.678▲ |
| RSI | 64.994▲ | 71.984▲ | 77.569▲ | 74.563▲ | 86.966▲ |
| STOCH | 63.889 | 45.352 | 78.017 | 92.185▲ | 91.737▲ |
| WILL %R | 0.000▲ | -16.279▲ | -12.613▲ | -3.784▲ | -1.523▲ |
| CCI | 294.903▲ | 41.443 | 74.359 | 176.943▲ | 110.147▲ |
|
Thursday, June 25, 2026 04:45 AM
EVC's Smadex platform drove 200%+ ATS segment revenue growth and $34m quarterly EBITDA, positioning EVC for a growth re-rating. Applying Liftoff's peer multiple and conservative broadcast asset value, ...
|
|
Sunday, June 21, 2026 11:12 AM
Entravision combines broadcasting and digital advertising services across multiple markets, operating within communications industries represented by the NYSE Composite Index category today.
|
|
Tuesday, May 05, 2026 03:16 PM
Management highlighted a robust pipeline for political advertising, with "big races in our markets" expected to increase revenue focus for the remainder of the year. The company is seeing positive ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 11.28 | 12.14 | 11.28 | 12.00 | 1,961,603 |
| 25/06/26 | 11.34 | 11.64 | 11.00 | 11.39 | 1,704,909 |
| 24/06/26 | 10.88 | 11.32 | 10.71 | 11.21 | 1,584,069 |
| 23/06/26 | 9.41 | 10.90 | 9.41 | 10.84 | 2,755,403 |
| 22/06/26 | 9.75 | 9.95 | 9.53 | 9.87 | 1,275,760 |
| 18/06/26 | 9.48 | 9.86 | 9.32 | 9.86 | 1,938,375 |
| 17/06/26 | 9.13 | 9.56 | 9.13 | 9.40 | 1,144,460 |
| 16/06/26 | 9.12 | 9.21 | 8.76 | 9.14 | 1,391,728 |
| 15/06/26 | 9.74 | 9.81 | 9.07 | 9.22 | 2,292,359 |
| 12/06/26 | 10.01 | 10.05 | 9.444 | 9.66 | 1,967,767 |
|
|
||||
|
|
||||
|
|