| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.78▼ | 10.83▼ | 10.84▼ | 10.71▼ | 11.64▼ |
| MA10 | 10.83▼ | 10.87▼ | 10.73▼ | 10.85▼ | 10.54▲ |
| MA20 | 10.84▼ | 10.70▼ | 10.61▲ | 11.68▼ | 7.34▲ |
| MA50 | 10.88▼ | 10.66▲ | 10.68▲ | 10.24▲ | 4.58▲ |
| MA100 | 10.73▼ | 10.71▼ | 11.18▼ | 6.99▲ | 3.38▲ |
| MA200 | 10.62▲ | 11.32▼ | 11.16▼ | 4.90▲ | 3.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | 0.005▲ | 0.039▲ | -0.265▼ | 0.318▲ |
| RSI | 25.079▼ | 48.511▼ | 49.183▼ | 48.450▼ | 68.796▲ |
| STOCH | 31.039 | 52.241 | 67.543 | 31.031 | 75.189 |
| WILL %R | -86.957▼ | -61.765 | -58.741 | -75.000▼ | -29.825 |
| CCI | -249.476▼ | -15.785 | 33.435 | -60.419 | 58.920 |
|
Friday, July 10, 2026 05:12 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Friday, July 10, 2026 01:12 AM
Kingdom Capital Advisors, a registered investment advisor, released its second-quarter 2026 investor letter. A copy of the letter can be downloaded here. In Q2 2026, Kingdom Capital Advisors’ KCA ...
|
|
Wednesday, May 20, 2026 04:03 PM
Entravision Communications Corp. (NYSE:EVC) is one of the best performing NYSE stocks so far in 2026. On May 5, Entravision Communications reported consolidated net revenue of $197.0 million for Q1 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 10.69 | 11.11 | 10.405 | 10.68 | 997,983 |
| 23/07/26 | 10.40 | 10.63 | 10.39 | 10.53 | 1,658,690 |
| 22/07/26 | 10.65 | 10.69 | 10.30 | 10.45 | 1,568,803 |
| 21/07/26 | 11.18 | 11.37 | 10.605 | 10.85 | 1,567,688 |
| 20/07/26 | 10.85 | 11.33 | 10.74 | 11.03 | 960,884 |
| 17/07/26 | 10.18 | 10.79 | 10.05 | 10.69 | 1,077,128 |
| 16/07/26 | 10.90 | 11.01 | 10.2501 | 10.51 | 1,442,244 |
| 15/07/26 | 11.54 | 11.615 | 10.96 | 11.07 | 968,975 |
| 14/07/26 | 11.39 | 11.77 | 11.355 | 11.55 | 1,134,442 |
| 13/07/26 | 11.72 | 11.86 | 10.70 | 11.14 | 2,008,291 |
|
|
||||
|
|
||||
|
|