| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.10▼ | 8.13▼ | 8.15▼ | 8.08▼ | 9.67▼ |
| MA10 | 8.13▼ | 8.14▼ | 8.12▼ | 8.22▼ | 10.65▼ |
| MA20 | 8.13▼ | 8.12▼ | 8.10▼ | 9.39▼ | 8.99▼ |
| MA50 | 8.13▼ | 8.10▼ | 8.12▼ | 10.61▼ | 5.29▲ |
| MA100 | 8.12▼ | 8.15▼ | 8.57▼ | 8.66▼ | 3.77▲ |
| MA200 | 8.10▼ | 8.80▼ | 9.88▼ | 5.84▲ | 3.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.001▼ | 0.012▲ | -0.100▼ | -0.432▼ |
| RSI | 39.227▼ | 45.821▼ | 45.519▼ | 31.802▼ | 50.222▲ |
| STOCH | 30.745 | 55.294 | 72.368 | 13.393▼ | 29.225 |
| WILL %R | -100.000▼ | -68.421 | -68.421 | -93.358▼ | -96.923▼ |
| CCI | -112.966▼ | -60.764 | 15.267 | -65.196 | -115.891▼ |
| CDL | $EVC Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, July 28, 2026 09:05 AM
BURBANK, Calif.--(BUSINESS WIRE)--Entravision (NYSE: EVC), a media and advertising technology company, announced today that it will release its second quarter 2026 financial results after market close ...
|
|
Thursday, May 07, 2026 08:20 AM
Entravision Communications Corporation has transformed into a fast-growing digital ad-tech platform, but legacy media losses and balance sheet risk temper enthusiasm. ATS revenue surged 204% YoY with ...
|
|
Wednesday, May 06, 2026 01:18 AM
Entravision Communications Corporation beats earnings expectations. Reported EPS is $0.13, expectations were $0.1. Operator: Investor Relations. Roy Nir: Joining me today to discuss our results are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/26 | 8.09 | 8.3148 | 7.992 | 8.07 | 958,238 |
| 27/08/26 | 8.02 | 8.15 | 8.00 | 8.09 | 734,608 |
| 26/08/26 | 8.12 | 8.179 | 7.97 | 7.99 | 797,031 |
| 25/08/26 | 8.25 | 8.36 | 7.99 | 8.15 | 788,314 |
| 24/08/26 | 8.25 | 8.275 | 8.015 | 8.09 | 1,005,870 |
| 21/08/26 | 8.04 | 8.325 | 7.89 | 8.07 | 1,382,715 |
| 20/08/26 | 8.56 | 8.56 | 8.03 | 8.03 | 1,115,724 |
| 19/08/26 | 8.53 | 8.70 | 8.341 | 8.43 | 948,879 |
| 18/08/26 | 8.84 | 8.92 | 8.38 | 8.42 | 1,344,418 |
| 17/08/26 | 8.92 | 8.975 | 8.52 | 8.89 | 1,295,744 |
|
|
||||
|
|
||||
|
|