| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.79▲ | 10.73▲ | 10.60▲ | 9.82▲ | 9.64▲ |
| MA10 | 10.78▲ | 10.50▲ | 10.25▲ | 9.61▲ | 8.06▲ |
| MA20 | 10.75▲ | 10.18▲ | 9.97▲ | 9.33▲ | 5.59▲ |
| MA50 | 10.53▲ | 9.81▲ | 9.62▲ | 7.13▲ | 3.82▲ |
| MA100 | 10.20▲ | 9.60▲ | 9.32▲ | 5.09▲ | 2.99▲ |
| MA200 | 9.96▲ | 9.31▲ | 9.06▲ | 3.88▲ | 3.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.069▲ | 0.100▲ | -0.028▼ | 0.604▲ |
| RSI | 63.377▲ | 83.181▲ | 82.466▲ | 68.556▲ | 84.978▲ |
| STOCH | 57.660 | 96.961▲ | 95.305▲ | 70.095 | 91.863▲ |
| WILL %R | -30.233 | -4.452▲ | -4.452▲ | -2.648▲ | -0.818▲ |
| CCI | 124.138▲ | 114.852▲ | 144.718▲ | 188.290▲ | 94.345 |
|
Sunday, June 21, 2026 11:12 AM
Entravision combines broadcasting and digital advertising services across multiple markets, operating within communications industries represented by the NYSE Composite Index category today.
|
|
Thursday, April 23, 2026 06:06 AM
Entravision (NYSE: EVC), a media and advertising technology company, announced today that it will release its first quarter 2026 financial results after market close on Tuesday, May 5, 2026. The ...
|
|
Monday, October 27, 2025 06:00 AM
BURBANK, Calif.--(BUSINESS WIRE)-- Entravision (NYSE: EVC), a media and advertising technology company, announced today that it will release its third quarter 2025 financial results after market close ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/06/26 | 9.435 | 10.895 | 9.435 | 10.83 | 2,714,674 |
| 22/06/26 | 9.75 | 9.95 | 9.53 | 9.87 | 1,275,760 |
| 18/06/26 | 9.48 | 9.86 | 9.32 | 9.86 | 1,938,375 |
| 17/06/26 | 9.13 | 9.56 | 9.13 | 9.40 | 1,144,460 |
| 16/06/26 | 9.12 | 9.21 | 8.76 | 9.14 | 1,391,728 |
| 15/06/26 | 9.74 | 9.81 | 9.07 | 9.22 | 2,292,359 |
| 12/06/26 | 10.01 | 10.05 | 9.444 | 9.66 | 1,967,767 |
| 11/06/26 | 9.00 | 10.06 | 8.93 | 9.98 | 1,703,743 |
| 10/06/26 | 9.22 | 9.66 | 8.94 | 8.95 | 1,791,067 |
| 09/06/26 | 9.21 | 9.35 | 8.765 | 9.18 | 1,956,500 |
|
|
||||
|
|
||||
|
|