| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.68▲ | 11.69▲ | 11.62▲ | 12.52▼ | 11.26▲ |
| MA10 | 11.68▲ | 11.55▲ | 11.63▲ | 12.38▼ | 9.90▲ |
| MA20 | 11.68▲ | 11.71▲ | 12.11▼ | 10.99▲ | 6.59▲ |
| MA50 | 11.57▲ | 12.36▼ | 12.70▼ | 8.91▲ | 4.24▲ |
| MA100 | 11.61▲ | 12.66▼ | 11.56▲ | 6.02▲ | 3.21▲ |
| MA200 | 12.05▼ | 11.38▲ | 10.37▲ | 4.38▲ | 3.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.069▲ | -0.026▼ | -0.036▼ | 0.646▲ |
| RSI | 58.100▲ | 44.290▼ | 41.407▼ | 58.513▲ | 76.511▲ |
| STOCH | 49.743 | 79.540 | 39.820 | 67.441 | 88.510▲ |
| WILL %R | -35.000 | -30.526 | -56.000 | -44.035 | -18.893▲ |
| CCI | 91.291 | 72.486 | -17.558 | 1.346 | 102.847▲ |
|
Tuesday, July 07, 2026 01:01 PM
SANTA MONICA, Calif.--(BUSINESS WIRE)--Entravision is proud to announce that Stephanie Ochoa, its White House News Correspondent, will be awarded the prestigious 2024 Foreign Press Excellence Award by ...
|
|
Wednesday, May 20, 2026 08:05 PM
Entravision Communications Corp. (NYSE:EVC) is one of the best performing NYSE stocks so far in 2026. On May 5, Entravision Communications reported consolidated net revenue of $197.0 million for Q1 ...
|
|
Tuesday, May 05, 2026 02:30 PM
Image source: The Motley Fool. Entravision (NYSE:EVC) reported triple-digit revenue growth driven by transformative gains in its Advertising Technology and Services segment, offsetting higher Media ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/26 | 11.90 | 12.08 | 11.05 | 11.71 | 1,958,103 |
| 07/07/26 | 12.30 | 12.57 | 11.67 | 11.90 | 2,126,789 |
| 06/07/26 | 13.12 | 13.74 | 12.58 | 12.58 | 1,901,140 |
| 02/07/26 | 13.18 | 13.2816 | 12.43 | 13.05 | 1,721,186 |
| 01/07/26 | 12.76 | 13.67 | 12.52 | 13.38 | 2,150,161 |
| 30/06/26 | 13.60 | 13.60 | 12.72 | 13.04 | 2,676,322 |
| 29/06/26 | 12.11 | 13.51 | 11.97 | 13.48 | 3,107,570 |
| 26/06/26 | 11.27 | 12.15 | 11.19 | 12.03 | 2,020,453 |
| 25/06/26 | 11.34 | 11.64 | 11.00 | 11.39 | 1,704,909 |
| 24/06/26 | 10.88 | 11.32 | 10.71 | 11.21 | 1,584,069 |
|
|
||||
|
|
||||
|
|