| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.76▲ | 2.75▲ | 2.77▲ | 2.75▲ | 2.66▲ |
| MA10 | 2.75▲ | 2.78▼ | 2.79▼ | 2.72▲ | 2.41▲ |
| MA20 | 2.75▲ | 2.78▼ | 2.75▲ | 2.68▲ | 2.42▲ |
| MA50 | 2.79▼ | 2.75▲ | 2.71▲ | 2.38▲ | 2.26▲ |
| MA100 | 2.78▼ | 2.72▲ | 2.80▼ | 2.41▲ | 2.34▲ |
| MA200 | 2.75▲ | 2.80▼ | 2.47▲ | 2.24▲ | 3.67▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.008▼ | -0.001▼ | -0.010▼ | 0.048▲ |
| RSI | 55.250▲ | 52.089▲ | 53.649▲ | 60.016▲ | 61.707▲ |
| STOCH | 65.417 | 13.791▼ | 47.873 | 41.911 | 51.859 |
| WILL %R | -12.500▲ | -66.667 | -45.161 | -53.975 | -30.634 |
| CCI | 171.277▲ | -52.727 | -0.406 | -5.003 | 102.935▲ |
| MA | $EVC Price Crossed Above MA(13) | Set Alert |
|
Thursday, November 06, 2025 12:17 AM
Roy Nir: Good afternoon, everyone, and welcome to Entravision’s Third Quarter 2025 Earnings Call. I’m Roy Nir, Vice President of Financial Reporting and Investor Relations. Joining me today to discuss ...
|
|
Friday, October 31, 2025 11:59 AM
Detailed price information for Entravision Communications Corp (EVC-N) from The Globe and Mail including charting and trades.
|
|
Monday, October 27, 2025 06:00 AM
BURBANK, Calif.--(BUSINESS WIRE)-- Entravision (NYSE: EVC), a media and advertising technology company, announced today that it will release its third quarter 2025 financial results after market close ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 2.83 | 2.83 | 2.735 | 2.78 | 152,292 |
| 26/11/25 | 2.70 | 2.845 | 2.70 | 2.83 | 325,581 |
| 25/11/25 | 2.70 | 2.75 | 2.69 | 2.71 | 199,200 |
| 24/11/25 | 2.71 | 2.77 | 2.685 | 2.69 | 235,407 |
| 21/11/25 | 2.56 | 2.735 | 2.56 | 2.72 | 393,234 |
| 20/11/25 | 2.67 | 2.755 | 2.57 | 2.57 | 383,851 |
| 19/11/25 | 2.70 | 2.735 | 2.58 | 2.60 | 298,121 |
| 18/11/25 | 2.77 | 2.775 | 2.69 | 2.71 | 274,452 |
| 17/11/25 | 2.81 | 2.88 | 2.76 | 2.76 | 466,134 |
| 14/11/25 | 2.80 | 2.86 | 2.68 | 2.85 | 381,800 |
|
|
||||
|
|
||||
|
|