| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.35▼ | 6.32▲ | 6.34▼ | 6.40▼ | 6.83▼ |
| MA10 | 6.32▲ | 6.36▼ | 6.34▼ | 6.53▼ | 7.51▼ |
| MA20 | 6.31▲ | 6.32▲ | 6.33▲ | 6.95▼ | 9.25▼ |
| MA50 | 6.35▼ | 6.38▼ | 6.40▼ | 7.77▼ | 6.11▲ |
| MA100 | 6.34▼ | 6.43▼ | 6.72▼ | 9.29▼ | 4.17▲ |
| MA200 | 6.31▲ | 6.77▼ | 7.33▼ | 6.66▼ | 3.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.002▼ | 0.010▲ | -0.003▼ | -0.628▼ |
| RSI | 50.071▲ | 48.973▼ | 47.335▼ | 28.043▼ | 41.215▼ |
| STOCH | 88.058▲ | 35.224 | 68.695 | 25.967 | 5.403▼ |
| WILL %R | -38.095 | -55.556 | -36.232 | -82.000▼ | -95.581▼ |
| CCI | 59.697 | -39.562 | 44.144 | -86.407 | -111.018▼ |
| CDL | $EVC Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, October 07, 2026 06:52 AM
Kingdom Capital Advisors, a registered investment advisor, released its third-quarter 2026 investor letter. The letter can be downloaded here. Kingdom Capital Advisors’ KCA Value Composite declined ...
|
|
Tuesday, October 06, 2026 04:09 AM
On October 6, 2026, Entravision Communications Corporation announced via an 8-K filing that it has amended its Station Affiliation Agreement with TelevisaUnivision, Inc. affiliates, extending the ...
|
|
Wednesday, August 12, 2026 02:30 PM
Entravision Communications delivered Q2 2026 revenue up 126% YoY, driven by ATS segment growth of 230% and a 22% operating margin. ATS now comprises 84% of EVC’s revenue, with accelerating growth and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/10/26 | 6.27 | 6.455 | 6.23 | 6.33 | 526,148 |
| 19/10/26 | 6.29 | 6.38 | 6.09 | 6.32 | 1,066,389 |
| 16/10/26 | 6.65 | 6.73 | 6.26 | 6.32 | 746,594 |
| 15/10/26 | 6.30 | 6.77 | 6.25 | 6.67 | 1,171,700 |
| 14/10/26 | 6.39 | 6.41 | 6.06 | 6.36 | 1,322,400 |
| 13/10/26 | 6.49 | 6.65 | 6.45 | 6.50 | 812,286 |
| 12/10/26 | 6.69 | 6.74 | 6.44 | 6.51 | 844,300 |
| 09/10/26 | 6.85 | 6.9012 | 6.725 | 6.73 | 688,770 |
| 08/10/26 | 6.71 | 6.905 | 6.68 | 6.78 | 1,049,717 |
| 07/10/26 | 6.65 | 6.92 | 6.6416 | 6.78 | 1,147,960 |
|
|
||||
|
|
||||
|
|