| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.73▲ | 3.69▲ | 3.68▲ | 3.61▲ | 3.30▲ |
| MA10 | 3.73▲ | 3.66▲ | 3.65▲ | 3.52▲ | 3.20▲ |
| MA20 | 3.70▲ | 3.64▲ | 3.62▲ | 3.30▲ | 3.14▲ |
| MA50 | 3.66▲ | 3.60▲ | 3.57▲ | 3.14▲ | 2.67▲ |
| MA100 | 3.64▲ | 3.55▲ | 3.40▲ | 3.11▲ | 2.40▲ |
| MA200 | 3.60▲ | 3.36▲ | 3.22▲ | 2.76▲ | 3.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.009▲ | 0.009▲ | 0.044▲ | 0.034▲ |
| RSI | 74.557▲ | 74.295▲ | 72.072▲ | 76.806▲ | 68.869▲ |
| STOCH | 79.860 | 85.929▲ | 84.885▲ | 84.319▲ | 46.814 |
| WILL %R | -31.818 | -17.509▲ | -17.509▲ | -2.597▲ | -2.174▲ |
| CCI | 81.365 | 215.106▲ | 241.305▲ | 114.390▲ | 219.018▲ |
|
Thursday, April 23, 2026 01:16 PM
Entravision (NYSE: EVC), a media and advertising technology company, announced today that it will release its first quarter 2026 financial results after market close on Tuesday, May 5, 2026. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/26 | 3.60 | 3.77 | 3.5701 | 3.75 | 355,707 |
| 23/04/26 | 3.58 | 3.64 | 3.58 | 3.64 | 135,960 |
| 22/04/26 | 3.51 | 3.6197 | 3.51 | 3.58 | 216,661 |
| 21/04/26 | 3.57 | 3.59 | 3.48 | 3.50 | 155,733 |
| 20/04/26 | 3.51 | 3.58 | 3.51 | 3.56 | 301,206 |
| 17/04/26 | 3.51 | 3.665 | 3.51 | 3.53 | 389,270 |
| 16/04/26 | 3.45 | 3.53 | 3.445 | 3.53 | 375,047 |
| 15/04/26 | 3.39 | 3.4589 | 3.375 | 3.45 | 219,027 |
| 14/04/26 | 3.27 | 3.435 | 3.27 | 3.40 | 176,575 |
| 13/04/26 | 3.22 | 3.33 | 3.21 | 3.27 | 331,246 |
|
|
||||
|
|
||||
|
|