| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.91▲ | 12.92▲ | 12.92▲ | 13.00▲ | 10.67▲ |
| MA10 | 12.90▲ | 12.92▲ | 13.04▲ | 11.81▲ | 9.11▲ |
| MA20 | 12.88▲ | 13.07▲ | 13.19▼ | 10.53▲ | 6.16▲ |
| MA50 | 12.90▲ | 13.15▼ | 12.37▲ | 8.40▲ | 4.05▲ |
| MA100 | 13.01▲ | 12.23▲ | 10.99▲ | 5.75▲ | 3.11▲ |
| MA200 | 13.19▼ | 10.85▲ | 10.07▲ | 4.23▲ | 3.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | -0.016▼ | -0.113▼ | 0.245▲ | 0.744▲ |
| RSI | 67.640▲ | 51.180▲ | 55.144▲ | 72.293▲ | 88.442▲ |
| STOCH | 50.444 | 61.765 | 38.961 | 92.233▲ | 91.380▲ |
| WILL %R | 0.000▲ | -45.291 | -48.739 | -12.627▲ | -5.781▲ |
| CCI | 290.426▲ | 25.060 | -40.538 | 94.683 | 129.736▲ |
| CDL | $EVC Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 20, 2026 04:03 PM
Entravision Communications Corp. (NYSE:EVC) is one of the best performing NYSE stocks so far in 2026. On May 5, Entravision Communications reported consolidated net revenue of $197.0 million for Q1 ...
|
|
Thursday, April 23, 2026 06:06 AM
Entravision (NYSE: EVC), a media and advertising technology company, announced today that it will release its first quarter 2026 financial results after market close on Tuesday, May 5, 2026. The ...
|
|
Friday, March 13, 2026 12:13 AM
LOS ANGELES--(BUSINESS WIRE)--Entravision Communications Corporation (“Entravision”), a leading global advertising, media, and technology company, today announced it has acquired Playback Reward’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 13.18 | 13.2816 | 12.43 | 13.05 | 1,721,186 |
| 01/07/26 | 12.76 | 13.67 | 12.52 | 13.38 | 2,150,161 |
| 30/06/26 | 13.60 | 13.60 | 12.72 | 13.04 | 2,676,322 |
| 29/06/26 | 12.11 | 13.51 | 11.97 | 13.48 | 3,107,570 |
| 26/06/26 | 11.27 | 12.15 | 11.19 | 12.03 | 2,020,453 |
| 25/06/26 | 11.34 | 11.64 | 11.00 | 11.39 | 1,704,909 |
| 24/06/26 | 10.88 | 11.32 | 10.71 | 11.21 | 1,584,069 |
| 23/06/26 | 9.41 | 10.90 | 9.41 | 10.84 | 2,755,403 |
| 22/06/26 | 9.75 | 9.95 | 9.53 | 9.87 | 1,275,760 |
| 18/06/26 | 9.48 | 9.86 | 9.32 | 9.86 | 1,938,375 |
|
|
||||
|
|
||||
|
|