| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.08▲ | 11.09▲ | 11.12▲ | 10.24▲ | 9.72▲ |
| MA10 | 11.07▲ | 11.08▲ | 10.99▲ | 9.81▲ | 8.10▲ |
| MA20 | 11.07▲ | 10.91▲ | 10.48▲ | 9.46▲ | 5.61▲ |
| MA50 | 11.06▲ | 10.23▲ | 9.81▲ | 7.29▲ | 3.82▲ |
| MA100 | 10.97▲ | 9.78▲ | 9.48▲ | 5.17▲ | 2.99▲ |
| MA200 | 10.49▲ | 9.42▲ | 9.16▲ | 3.92▲ | 3.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.022▼ | 0.047▲ | 0.037▲ | 0.628▲ |
| RSI | 66.424▲ | 70.181▲ | 74.550▲ | 70.611▲ | 85.687▲ |
| STOCH | 44.343 | 50.395 | 83.545▲ | 78.063 | 91.773▲ |
| WILL %R | 0.000▲ | -17.460▲ | -5.867▲ | -3.820▲ | -1.313▲ |
| CCI | 236.989▲ | 81.368 | 75.632 | 224.739▲ | 99.574 |
| ▲ RSI&STOCH | $EVC Overbought RSI + Stochastic | Set Alert |
| ▲ RSI&MACD | $EVC MACD cross and RSI above 55 | Set Alert |
| ▲ RSI | $EVC RSI(14) Crossed Above 70 | Set Alert |
| ▲ MACD | $EVC MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $EVC Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $EVC Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $EVC Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $EVC Price Breaks 10 Days High | Set Alert |
|
Sunday, June 21, 2026 11:12 AM
Entravision combines broadcasting and digital advertising services across multiple markets, operating within communications industries represented by the NYSE Composite Index category today.
|
|
Tuesday, May 05, 2026 03:16 PM
Management highlighted a robust pipeline for political advertising, with "big races in our markets" expected to increase revenue focus for the remainder of the year. The company is seeing positive ...
|
|
Thursday, April 23, 2026 06:06 AM
Entravision (NYSE: EVC), a media and advertising technology company, announced today that it will release its first quarter 2026 financial results after market close on Tuesday, May 5, 2026. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/26 | 10.88 | 11.32 | 10.71 | 11.21 | 1,584,069 |
| 23/06/26 | 9.41 | 10.90 | 9.41 | 10.84 | 2,755,403 |
| 22/06/26 | 9.75 | 9.95 | 9.53 | 9.87 | 1,275,760 |
| 18/06/26 | 9.48 | 9.86 | 9.32 | 9.86 | 1,938,375 |
| 17/06/26 | 9.13 | 9.56 | 9.13 | 9.40 | 1,144,460 |
| 16/06/26 | 9.12 | 9.21 | 8.76 | 9.14 | 1,391,728 |
| 15/06/26 | 9.74 | 9.81 | 9.07 | 9.22 | 2,292,359 |
| 12/06/26 | 10.01 | 10.05 | 9.444 | 9.66 | 1,967,767 |
| 11/06/26 | 9.00 | 10.06 | 8.93 | 9.98 | 1,703,743 |
| 10/06/26 | 9.22 | 9.66 | 8.94 | 8.95 | 1,791,067 |
|
|
||||
|
|
||||
|
|