Entravision Communications Corporation (EVC) Stock Price

2.59 ▲ +0.03 (+1.17%)
Open: 2.58 Vol: 131.67K Day's range: 2.555 - 2.60 Aug 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EVC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.59▼ 2.59▲ 2.58▲ 2.53▲ 2.43▲
MA10 2.59▲ 2.58▲ 2.57▲ 2.47▲ 2.42▲
MA20 2.58▲ 2.57▲ 2.56▲ 2.46▲ 2.21▲
MA50 2.56▲ 2.53▲ 2.49▲ 2.41▲ 2.22▲
MA100 2.53▲ 2.47▲ 2.49▲ 2.19▲ 2.54▲
MA200 2.48▲ 2.48▲ 2.42▲ 2.23▲ 3.97▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.000▲ 0.001▲ 0.011▲ 0.044▲
RSI 57.305▲ 59.590▲ 61.916▲ 59.842▲ 62.286▲
STOCH 76.627     89.749▲ 86.706▲ 66.954     61.623    
WILL %R -22.222▲ -14.286▲ -11.765▲ -23.188▲ -13.750▲
CCI 74.625     85.198     108.333▲ 89.023     109.480▲
Latest Filters Detected On EVC
▲ RSI&MACD $EVC MACD cross and RSI above 55 Set Alert
▲ MACD $EVC MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $EVC Price Crossed Above MA(13) Set Alert
MA $EVC Price Crossed Above MA(7) Set Alert
CDL $EVC Engulfing Candlestick Pattern Detected Set Alert
Entravision Communications Corporation News
EVC historical stock data
date open high low close volume
29/08/25 2.58 2.60 2.555 2.59 131,666
28/08/25 2.60 2.60 2.485 2.56 213,698
27/08/25 2.42 2.60 2.4114 2.58 396,394
26/08/25 2.48 2.485 2.43 2.43 145,237
25/08/25 2.47 2.49 2.455 2.48 120,917
22/08/25 2.40 2.50 2.38 2.49 253,300
21/08/25 2.37 2.395 2.325 2.37 210,228
20/08/25 2.37 2.43 2.35 2.39 281,800
19/08/25 2.46 2.465 2.37 2.39 219,416
18/08/25 2.48 2.50 2.455 2.46 117,371
Quote Details
52wk Low:1.58
52wk High:2.73
Vol:131.67K
Avg Vol(3m):5.3M
1Y Chng:+32.82%
1M Chng:+12.12%
Add to Watch List
More Information
Index N/A
Market Cap. 235.63M