| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.50▼ | 7.52▼ | 7.52▼ | 7.84▼ | 8.06▼ |
| MA10 | 7.52▼ | 7.54▼ | 7.63▼ | 7.91▼ | 9.13▼ |
| MA20 | 7.54▼ | 7.66▼ | 7.74▼ | 8.12▼ | 9.69▼ |
| MA50 | 7.55▼ | 7.81▼ | 7.86▼ | 9.24▼ | 5.75▲ |
| MA100 | 7.63▼ | 7.88▼ | 8.12▼ | 9.53▼ | 4.00▲ |
| MA200 | 7.75▼ | 8.15▼ | 8.19▼ | 6.35▲ | 3.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.011▼ | -0.033▼ | 0.014▲ | -0.598▼ |
| RSI | 24.194▼ | 25.929▼ | 26.357▼ | 31.047▼ | 46.612▼ |
| STOCH | 20.945 | 21.692 | 7.357▼ | 17.848▼ | 6.422▼ |
| WILL %R | -94.286▼ | -97.826▼ | -98.276▼ | -100.000▼ | -100.000▼ |
| CCI | -224.411▼ | -136.655▼ | -109.426▼ | -139.769▼ | -98.553 |
|
Thursday, September 24, 2026 03:00 PM
Entravision Communications Corporation: Cours de bourse, graphiques, cotations, conseils boursiers, données financières, analyses et actualités en temps réel Action Entravision Communications Corporat ...
|
|
Friday, September 18, 2026 03:26 PM
CEO Michael J. Christenson converted 200,000 Performance Units into an equal number of Class A common shares. Each Performance Unit represents a contingent right to receive one share of the company's ...
|
|
Thursday, September 17, 2026 07:44 AM
EVC Corp (EVC) movements set the tone for institutional models. The Technical Signals Behind (EVC) That Institutions Follow ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 7.82 | 7.82 | 7.41 | 7.41 | 1,219,160 |
| 24/09/26 | 7.84 | 7.96 | 7.775 | 7.80 | 837,025 |
| 23/09/26 | 8.01 | 8.02 | 7.79 | 7.88 | 846,103 |
| 22/09/26 | 8.03 | 8.175 | 7.91 | 8.10 | 955,029 |
| 21/09/26 | 7.88 | 8.11 | 7.82 | 7.99 | 1,102,878 |
| 18/09/26 | 7.83 | 7.86 | 7.63 | 7.80 | 1,327,815 |
| 17/09/26 | 8.09 | 8.23 | 7.76 | 7.77 | 1,131,700 |
| 16/09/26 | 8.19 | 8.25 | 7.83 | 7.89 | 1,148,600 |
| 15/09/26 | 8.30 | 8.395 | 8.05 | 8.12 | 982,323 |
| 14/09/26 | 8.40 | 8.75 | 8.32 | 8.32 | 1,079,304 |
|
|
||||
|
|
||||
|
|