| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.14▲ | 11.18▲ | 11.17▲ | 11.18▲ | 11.48▼ |
| MA10 | 11.13▲ | 11.15▲ | 11.29▼ | 10.94▲ | 10.68▲ |
| MA20 | 11.16▲ | 11.29▼ | 11.32▼ | 11.22▼ | 7.75▲ |
| MA50 | 11.15▲ | 11.21▼ | 10.98▲ | 10.52▲ | 4.75▲ |
| MA100 | 11.27▼ | 10.94▲ | 10.94▲ | 7.39▲ | 3.48▲ |
| MA200 | 11.33▼ | 10.96▲ | 11.46▼ | 5.12▲ | 3.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.021▼ | -0.050▼ | -0.063▼ | 0.223▲ |
| RSI | 55.792▲ | 47.580▼ | 50.161▲ | 52.945▲ | 70.592▲ |
| STOCH | 63.271 | 53.594 | 17.699▼ | 62.792 | 67.917 |
| WILL %R | -3.571▲ | -77.844▼ | -77.844▼ | -34.819 | -25.125 |
| CCI | 65.915 | -41.067 | -72.219 | 66.685 | 64.776 |
|
Wednesday, July 29, 2026 12:58 PM
Entravision Communications draws attention as its scheduled results update places advertising demand, digital execution, costs, and media strategy under focus.
|
|
Tuesday, July 28, 2026 09:05 AM
Entravision (NYSE: EVC), a media and advertising technology company, announced today that it will release its second quarter 2026 financial results after ...
|
|
Friday, July 10, 2026 05:12 AM
Kingdom Capital Advisors, a registered investment advisor, released its second-quarter 2026 investor letter. A copy of the letter can be downloaded here. In Q2 2026, Kingdom Capital Advisors' KCA ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 11.51 | 11.55 | 11.01 | 11.22 | 847,956 |
| 30/07/26 | 11.29 | 11.845 | 11.29 | 11.62 | 1,492,331 |
| 29/07/26 | 11.09 | 11.63 | 10.965 | 11.04 | 1,836,928 |
| 28/07/26 | 11.00 | 11.08 | 10.51 | 10.93 | 1,291,208 |
| 27/07/26 | 10.78 | 11.11 | 10.545 | 11.08 | 817,428 |
| 24/07/26 | 10.69 | 11.11 | 10.405 | 10.68 | 997,983 |
| 23/07/26 | 10.40 | 10.63 | 10.39 | 10.53 | 1,658,690 |
| 22/07/26 | 10.65 | 10.69 | 10.30 | 10.45 | 1,568,803 |
| 21/07/26 | 11.18 | 11.37 | 10.605 | 10.85 | 1,567,688 |
| 20/07/26 | 10.85 | 11.33 | 10.74 | 11.03 | 960,884 |
|
|
||||
|
|
||||
|
|