Entravision Communications Corporation (EVC) Stock Price

3.93 ▲ +0.08 (+2.08%)
Open: 3.91 Vol: 0 Day's range: 3.895 - 3.99 Apr 28, 11:42 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
EVC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.93▼ 3.93▼ 3.90▲ 3.75▲ 3.49▲
MA10 3.93▼ 3.89▲ 3.87▲ 3.63▲ 3.30▲
MA20 3.93▼ 3.86▲ 3.76▲ 3.39▲ 3.18▲
MA50 3.90▲ 3.72▲ 3.64▲ 3.18▲ 2.71▲
MA100 3.85▲ 3.63▲ 3.48▲ 3.13▲ 2.42▲
MA200 3.73▲ 3.44▲ 3.26▲ 2.77▲ 3.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.000▲ 0.013▲ 0.053▲ 0.059▲
RSI 52.356▲ 69.218▲ 79.619▲ 81.088▲ 71.411▲
STOCH 14.141▼ 68.111     72.122     86.157▲ 59.493    
WILL %R -72.727     -36.111     -17.808▲ -7.303▲ -5.702▲
CCI -35.281     84.022     90.476     166.904▲ 204.676▲
Latest Filters Detected On EVC
BBANDS $EVC Bollinger Bands Expanding Set Alert
Entravision Communications Corporation News
Saturday, April 25, 2026 02:11 AM
Entravision Communications stock gains attention after technical movement above key trend level, with market sentiment shaped by sector dynamics, institutional activity, and evolving media industry ...
Thursday, April 23, 2026 01:16 PM
Entravision (NYSE: EVC), a media and advertising technology company, announced today that it will release its first quarter 2026 financial results after market close on Tuesday, May 5, 2026. The ...
Thursday, March 05, 2026 03:14 PM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
EVC historical stock data
date open high low close volume
28/04/26 3.91 3.99 3.895 3.925 137,012
27/04/26 3.76 3.94 3.76 3.85 417,574
24/04/26 3.60 3.77 3.5701 3.75 355,707
23/04/26 3.58 3.64 3.58 3.64 135,960
22/04/26 3.51 3.6197 3.51 3.58 216,661
21/04/26 3.57 3.59 3.48 3.50 155,733
20/04/26 3.51 3.58 3.51 3.56 301,206
17/04/26 3.51 3.665 3.51 3.53 389,270
16/04/26 3.45 3.53 3.445 3.53 375,047
15/04/26 3.39 3.4589 3.375 3.45 219,027
Quote Details
52wk Low:1.81
52wk High:3.99
Vol:0
Avg Vol(3m):6.1M
1Y Chng:+102.32%
1M Chng:+23.04%
Add to Watch List