| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.03▲ | 7.92▲ | 7.91▲ | 8.33▼ | 6.13▲ |
| MA10 | 7.97▲ | 7.85▲ | 7.88▲ | 8.04▲ | 4.64▲ |
| MA20 | 7.91▲ | 7.83▲ | 7.94▲ | 5.91▲ | 3.86▲ |
| MA50 | 7.85▲ | 8.18▼ | 8.34▼ | 4.26▲ | 3.05▲ |
| MA100 | 7.83▲ | 8.22▼ | 6.75▲ | 3.66▲ | 2.59▲ |
| MA200 | 7.91▲ | 6.53▲ | 5.14▲ | 3.09▲ | 3.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.051▲ | 0.009▲ | 0.196▲ | 0.530▲ |
| RSI | 70.532▲ | 56.541▲ | 50.661▲ | 68.527▲ | 90.871▲ |
| STOCH | 87.455▲ | 84.795▲ | 59.135 | 75.475 | 83.034▲ |
| WILL %R | -5.556▲ | -7.317▲ | -20.833▲ | -23.374▲ | -20.305▲ |
| CCI | 125.307▲ | 125.559▲ | 66.493 | 42.659 | 174.629▲ |
|
Tuesday, May 05, 2026 09:36 PM
Consolidated operating income -- $20.7 million, a reversal from a $52.8 million operating loss in fiscal first quarter ended March 31, 2025. Media segment local advertising revenue -- Rose 6%, while ...
|
|
Thursday, April 23, 2026 06:06 AM
Entravision (NYSE: EVC), a media and advertising technology company, announced today that it will release its first quarter 2026 financial results after market close on Tuesday, May 5, 2026. The ...
|
|
Wednesday, April 22, 2026 04:59 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/05/26 | 7.63 | 8.095 | 7.50 | 8.07 | 2,839,442 |
| 18/05/26 | 7.90 | 8.22 | 7.74 | 8.00 | 3,024,325 |
| 15/05/26 | 8.62 | 8.76 | 7.764 | 7.83 | 3,160,047 |
| 14/05/26 | 8.80 | 9.40 | 8.70 | 8.84 | 3,817,011 |
| 13/05/26 | 8.10 | 9.335 | 7.91 | 8.92 | 8,443,247 |
| 12/05/26 | 8.53 | 8.97 | 8.105 | 8.11 | 3,944,391 |
| 11/05/26 | 7.34 | 8.87 | 7.34 | 8.87 | 7,117,077 |
| 08/05/26 | 7.07 | 7.16 | 6.20 | 7.16 | 3,804,305 |
| 07/05/26 | 7.81 | 7.88 | 6.59 | 6.95 | 5,762,773 |
| 06/05/26 | 6.4897 | 8.3499 | 6.37 | 7.69 | 40,297,543 |
|
|
||||
|
|
||||
|
|