| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.02▼ | 8.88▲ | 8.87▲ | 7.43▲ | 6.87▲ |
| MA10 | 8.96▲ | 8.81▲ | 8.39▲ | 6.80▲ | 7.40▲ |
| MA20 | 8.90▲ | 8.29▲ | 7.82▲ | 6.59▲ | 9.03▼ |
| MA50 | 8.85▲ | 7.57▲ | 6.98▲ | 7.30▲ | 6.30▲ |
| MA100 | 8.44▲ | 6.92▲ | 6.61▲ | 8.97▲ | 4.27▲ |
| MA200 | 7.84▲ | 6.58▲ | 6.71▲ | 6.89▲ | 3.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.026▲ | 0.122▲ | 0.312▲ | -0.381▼ |
| RSI | 62.571▲ | 80.893▲ | 85.507▲ | 77.549▲ | 57.039▲ |
| STOCH | 87.306▲ | 91.402▲ | 94.437▲ | 81.628▲ | 21.140 |
| WILL %R | -25.926 | -3.465▲ | -3.189▲ | -3.180▲ | -51.084 |
| CCI | 97.504 | 84.729 | 93.755 | 243.252▲ | 5.413 |
| ▲ RSI&STOCH | $EVC Overbought RSI + Stochastic | Set Alert |
| ▲ RSI | $EVC RSI(14) Crossed Above 70 | Set Alert |
| ▲ MACD | $EVC MACD(12,26,9) Crossed Above Zero | Set Alert |
| ▼ GAP | $EVC Open Gap Down %5 | Set Alert |
| ▼ GAP | $EVC Open Gap Down %3 | Set Alert |
| ▼ GAP | $EVC Open Gap Down %2 | Set Alert |
| ▲ BREAK | $EVC Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $EVC Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $EVC Price Breaks 10 Days High | Set Alert |
|
Saturday, November 07, 2026 01:16 AM
Entravision Communications (NYSE:EVC) reported an 88% increase in third-quarter 2026 revenue as its advertising technology business grew, while the company said it would explore alternatives for its ...
|
|
Friday, November 06, 2026 10:06 AM
On Media, Christenson highlighted political pacing and the full-year expectation, saying Q3 Media revenue "included $6 million of political advertising revenue" and "Political revenue for Entravision ...
|
|
Thursday, November 05, 2026 01:09 PM
Entravision Communications Corporation (NYSE: EVC), a media and advertising technology company, today announced financial results for its third quarter ended ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 6.94 | 9.09 | 6.83 | 8.99 | 2,881,100 |
| 05/11/26 | 7.30 | 7.605 | 6.8601 | 7.50 | 4,453,162 |
| 04/11/26 | 6.98 | 7.37 | 6.98 | 7.28 | 1,849,870 |
| 03/11/26 | 6.51 | 6.965 | 6.46 | 6.92 | 2,033,377 |
| 02/11/26 | 6.12 | 6.56 | 6.10 | 6.45 | 1,625,174 |
| 30/10/26 | 6.14 | 6.22 | 5.945 | 6.09 | 908,694 |
| 29/10/26 | 6.12 | 6.385 | 6.09 | 6.27 | 965,844 |
| 28/10/26 | 6.26 | 6.37 | 6.10 | 6.12 | 1,471,089 |
| 27/10/26 | 6.22 | 6.34 | 6.09 | 6.29 | 981,187 |
| 26/10/26 | 6.25 | 6.285 | 6.08 | 6.12 | 1,062,999 |
|
|
||||
|
|
||||
|
|