| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.15▼ | 3.16▼ | 3.16▼ | 3.18▼ | 2.91▲ |
| MA10 | 3.16▼ | 3.16▼ | 3.15▼ | 3.09▲ | 2.63▲ |
| MA20 | 3.16▼ | 3.14▼ | 3.14▼ | 2.91▲ | 2.53▲ |
| MA50 | 3.16▼ | 3.16▼ | 3.16▼ | 2.56▲ | 2.29▲ |
| MA100 | 3.14▲ | 3.13▲ | 2.98▲ | 2.49▲ | 2.31▲ |
| MA200 | 3.16▼ | 2.95▲ | 2.89▲ | 2.29▲ | 3.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.002▲ | -0.001▼ | 0.011▲ | 0.079▲ |
| RSI | 37.272▼ | 46.141▼ | 48.439▼ | 65.897▲ | 67.294▲ |
| STOCH | 20.833 | 65.000 | 75.833 | 64.775 | 72.831 |
| WILL %R | -100.000▼ | -70.000 | -42.857 | -41.844 | -19.912▲ |
| CCI | -189.869▼ | -82.796 | 12.281 | 54.402 | 123.029▲ |
| CDL | $EVC Doji Candlestick Pattern Detected | Set Alert |
|
Monday, December 08, 2025 11:22 AM
Entravision Communications (NYSE:EVC) delivers integrated media and advertising solutions across digital, television, and audio platforms within the NYSE Composite.
|
|
Friday, December 05, 2025 05:08 AM
Ignoring the stock price of a company, what are the underlying trends that tell us a business is past the growth ...
|
|
Tuesday, November 18, 2025 11:00 PM
The two leading exchanges will create a new listing framework that bridges the U.S. and Singapore capital markets by enabling companies to raise capital, enhance visibility and access investors with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/12/25 | 3.14 | 3.19 | 3.13 | 3.14 | 184,000 |
| 16/12/25 | 3.17 | 3.20 | 3.07 | 3.15 | 406,800 |
| 15/12/25 | 3.20 | 3.2123 | 3.12 | 3.18 | 203,510 |
| 12/12/25 | 3.24 | 3.245 | 3.09 | 3.18 | 261,216 |
| 11/12/25 | 3.24 | 3.265 | 3.205 | 3.23 | 303,945 |
| 10/12/25 | 3.26 | 3.435 | 3.21 | 3.24 | 862,676 |
| 09/12/25 | 3.00 | 3.24 | 2.98 | 3.23 | 445,338 |
| 08/12/25 | 2.85 | 3.035 | 2.85 | 3.01 | 735,691 |
| 05/12/25 | 2.78 | 2.82 | 2.73 | 2.73 | 283,751 |
| 04/12/25 | 2.79 | 2.845 | 2.75 | 2.79 | 159,121 |
|
|
||||
|
|
||||
|
|