| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.39▲ | 9.40▲ | 9.40▲ | 9.48▼ | 9.35▲ |
| MA10 | 9.41▲ | 9.42▲ | 9.32▲ | 9.25▲ | 7.28▲ |
| MA20 | 9.41▲ | 9.31▲ | 9.24▲ | 9.18▲ | 5.17▲ |
| MA50 | 9.40▲ | 9.34▲ | 9.32▲ | 6.71▲ | 3.64▲ |
| MA100 | 9.34▲ | 9.29▲ | 9.17▲ | 4.88▲ | 2.90▲ |
| MA200 | 9.23▲ | 9.18▲ | 8.83▲ | 3.76▲ | 3.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.015▲ | 0.031▲ | -0.154▼ | 0.577▲ |
| RSI | 52.372▲ | 56.087▲ | 54.444▲ | 58.956▲ | 79.369▲ |
| STOCH | 49.815 | 59.166 | 77.976 | 60.233 | 86.805▲ |
| WILL %R | -25.000▲ | -25.743 | -16.774▲ | -40.751 | -10.035▲ |
| CCI | 6.481 | 12.674 | 65.210 | 57.364 | 83.059 |
|
Wednesday, May 20, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, May 20, 2026 05:00 PM
Entravision Communications Corp. (NYSE:EVC) is one of the best performing NYSE stocks so far in 2026. On May 5, Entravision Communications reported consolidated net revenue of $197.0 million for Q1 ...
|
|
Thursday, April 23, 2026 06:06 AM
Entravision (NYSE: EVC), a media and advertising technology company, announced today that it will release its first quarter 2026 financial results after market close on Tuesday, May 5, 2026. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/06/26 | 9.13 | 9.56 | 9.13 | 9.40 | 1,144,460 |
| 16/06/26 | 9.12 | 9.21 | 8.76 | 9.14 | 1,391,728 |
| 15/06/26 | 9.74 | 9.81 | 9.07 | 9.22 | 2,292,359 |
| 12/06/26 | 10.01 | 10.05 | 9.444 | 9.66 | 1,967,767 |
| 11/06/26 | 9.00 | 10.06 | 8.93 | 9.98 | 1,703,743 |
| 10/06/26 | 9.22 | 9.66 | 8.94 | 8.95 | 1,791,067 |
| 09/06/26 | 9.21 | 9.35 | 8.765 | 9.18 | 1,956,500 |
| 08/06/26 | 8.82 | 9.30 | 8.4404 | 9.09 | 2,327,020 |
| 05/06/26 | 8.92 | 9.115 | 8.64 | 8.77 | 1,672,202 |
| 04/06/26 | 8.52 | 9.23 | 8.515 | 9.07 | 1,832,872 |
|
|
||||
|
|
||||
|
|