Entravision Communications Corporation (EVC) Stock Price

8.00 ▲ +0.17 (+2.17%)
Open: 7.90 Vol: 3.02M Day's range: 7.74 - 8.22 May 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
EVC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.99▲ 7.95▲ 7.94▲ 8.34▼ 6.11▲
MA10 8.02▼ 7.93▲ 7.99▲ 7.63▲ 4.63▲
MA20 8.00▲ 7.99▲ 8.32▼ 5.68▲ 3.86▲
MA50 7.92▲ 8.46▼ 8.21▼ 4.16▲ 3.05▲
MA100 8.00▼ 8.11▼ 6.47▲ 3.61▲ 2.59▲
MA200 8.25▼ 6.27▲ 4.98▲ 3.06▲ 3.45▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.030▲ -0.057▼ 0.272▲ 0.526▲
RSI 52.587▲ 45.739▼ 45.483▼ 68.171▲ 90.750▲
STOCH 42.742     41.755     38.467     82.402▲ 82.853▲
WILL %R -60.526     -46.316     -74.627     -24.605▲ -21.374▲
CCI -7.480     34.904     -0.098     51.344     176.290▲
Latest Filters Detected On EVC
BBANDS $EVC Bollinger Bands Expanding Set Alert
CDL $EVC Harami Candlestick Pattern Detected Set Alert
CDL $EVC Doji Candlestick Pattern Detected Set Alert
Entravision Communications Corporation News
Tuesday, May 05, 2026 09:36 PM
Consolidated operating income -- $20.7 million, a reversal from a $52.8 million operating loss in fiscal first quarter ended March 31, 2025. Media segment local advertising revenue -- Rose 6%, while ...
Thursday, April 23, 2026 06:06 AM
Entravision (NYSE: EVC), a media and advertising technology company, announced today that it will release its first quarter 2026 financial results after market close on Tuesday, May 5, 2026. The ...
Wednesday, April 22, 2026 04:59 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
EVC historical stock data
date open high low close volume
18/05/26 7.90 8.22 7.74 8.00 3,024,325
15/05/26 8.62 8.76 7.764 7.83 3,160,047
14/05/26 8.80 9.40 8.70 8.84 3,817,011
13/05/26 8.10 9.335 7.91 8.92 8,443,247
12/05/26 8.53 8.97 8.105 8.11 3,944,391
11/05/26 7.34 8.87 7.34 8.87 7,117,077
08/05/26 7.07 7.16 6.20 7.16 3,804,305
07/05/26 7.81 7.88 6.59 6.95 5,762,773
06/05/26 6.4897 8.3499 6.37 7.69 40,297,543
05/05/26 3.84 4.005 3.80 3.98 646,731
Quote Details
52wk Low:1.90
52wk High:9.40
Vol:3.02M
Avg Vol(3m):32.1M
1Y Chng:+296.04%
1M Chng:+152.37%
Add to Watch List