| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.13▼ | 8.14▼ | 8.16▼ | 8.37▼ | 10.19▼ |
| MA10 | 8.14▼ | 8.15▼ | 8.09▼ | 8.97▼ | 10.83▼ |
| MA20 | 8.14▼ | 8.11▼ | 8.26▼ | 10.16▼ | 8.75▼ |
| MA50 | 8.17▼ | 8.36▼ | 8.64▼ | 10.75▼ | 5.18▲ |
| MA100 | 8.10▼ | 8.67▼ | 9.81▼ | 8.41▼ | 3.71▲ |
| MA200 | 8.25▼ | 9.91▼ | 10.37▼ | 5.71▲ | 3.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.021▲ | 0.022▲ | -0.296▼ | -0.287▼ |
| RSI | 37.612▼ | 39.403▼ | 35.808▼ | 30.184▼ | 50.222▲ |
| STOCH | 45.367 | 54.654 | 50.721 | 5.253▼ | 37.284 |
| WILL %R | -95.652▼ | -58.621 | -72.727 | -95.794▼ | -90.288▼ |
| CCI | -271.805▼ | 3.315 | -41.346 | -84.585 | -116.946▼ |
|
Wednesday, August 12, 2026 02:30 PM
Q2 results confirmed that the ATS turnaround is real, with the segment continuing to grow at an extraordinary pace and becoming the clear engine of the company. However, management's expectation for ...
|
|
Wednesday, August 12, 2026 07:12 AM
Q2 beats show ATS growth, easing customer concentration, and upside from FCC changes—see why shares look cheap and act now.
|
|
Tuesday, July 28, 2026 09:05 AM
BURBANK, Calif.--(BUSINESS WIRE)--Entravision (NYSE: EVC), a media and advertising technology company, announced today that it will release its second quarter 2026 financial results after market close ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 8.04 | 8.325 | 7.89 | 8.07 | 1,382,715 |
| 20/08/26 | 8.56 | 8.56 | 8.03 | 8.03 | 1,115,724 |
| 19/08/26 | 8.53 | 8.70 | 8.341 | 8.43 | 948,879 |
| 18/08/26 | 8.84 | 8.92 | 8.38 | 8.42 | 1,344,418 |
| 17/08/26 | 8.92 | 8.975 | 8.52 | 8.89 | 1,295,744 |
| 14/08/26 | 8.88 | 9.15 | 8.875 | 9.01 | 1,110,045 |
| 13/08/26 | 9.16 | 9.43 | 8.85 | 8.88 | 1,928,978 |
| 12/08/26 | 9.17 | 9.43 | 8.66 | 9.02 | 2,650,554 |
| 11/08/26 | 10.11 | 10.60 | 8.605 | 9.23 | 7,760,054 |
| 10/08/26 | 11.90 | 11.95 | 11.14 | 11.70 | 2,542,132 |
|
|
||||
|
|
||||
|
|