| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.86▲ | 9.72▲ | 9.68▲ | 9.20▲ | 9.10▲ |
| MA10 | 9.80▲ | 9.57▲ | 9.41▲ | 9.10▲ | 6.70▲ |
| MA20 | 9.73▲ | 9.36▲ | 9.28▲ | 8.95▲ | 4.87▲ |
| MA50 | 9.58▲ | 9.19▲ | 9.04▲ | 6.21▲ | 3.51▲ |
| MA100 | 9.36▲ | 9.04▲ | 9.16▲ | 4.63▲ | 2.83▲ |
| MA200 | 9.28▲ | 9.12▲ | 8.23▲ | 3.63▲ | 3.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.064▲ | 0.076▲ | -0.135▼ | 0.662▲ |
| RSI | 77.352▲ | 73.868▲ | 71.286▲ | 65.763▲ | 83.052▲ |
| STOCH | 78.072 | 92.290▲ | 85.189▲ | 49.089 | 85.783▲ |
| WILL %R | -14.634▲ | -5.405▲ | -5.405▲ | -7.740▲ | -1.796▲ |
| CCI | 176.389▲ | 151.264▲ | 195.595▲ | 149.508▲ | 101.500▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/06/26 | 9.09 | 10.055 | 8.94 | 9.99 | 1,665,713 |
| 10/06/26 | 9.22 | 9.66 | 8.94 | 8.95 | 1,791,067 |
| 09/06/26 | 9.21 | 9.35 | 8.765 | 9.18 | 1,956,500 |
| 08/06/26 | 8.82 | 9.30 | 8.4404 | 9.09 | 2,327,020 |
| 05/06/26 | 8.92 | 9.115 | 8.64 | 8.77 | 1,672,202 |
| 04/06/26 | 8.52 | 9.23 | 8.515 | 9.07 | 1,832,872 |
| 03/06/26 | 8.98 | 9.00 | 8.51 | 8.60 | 1,965,327 |
| 02/06/26 | 9.42 | 9.70 | 8.97 | 9.01 | 2,448,149 |
| 01/06/26 | 9.01 | 9.48 | 8.96 | 9.28 | 2,239,524 |
| 29/05/26 | 9.52 | 9.55 | 8.862 | 9.08 | 2,295,264 |
|
|
||||
|
|
||||
|
|