| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.56▼ | 11.61▼ | 11.57▼ | 11.65▼ | 11.65▼ |
| MA10 | 11.60▼ | 11.57▼ | 11.41▲ | 12.22▼ | 10.34▲ |
| MA20 | 11.62▼ | 11.38▲ | 11.47▲ | 11.43▲ | 7.02▲ |
| MA50 | 11.57▼ | 11.64▼ | 11.90▼ | 9.53▲ | 4.43▲ |
| MA100 | 11.45▲ | 11.99▼ | 12.11▼ | 6.37▲ | 3.31▲ |
| MA200 | 11.45▲ | 11.97▼ | 10.70▲ | 4.56▲ | 3.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | 0.044▲ | 0.065▲ | -0.231▼ | 0.526▲ |
| RSI | 37.359▼ | 51.389▲ | 47.906▼ | 55.276▲ | 75.178▲ |
| STOCH | 8.738▼ | 65.960 | 80.260▲ | 28.717 | 85.986▲ |
| WILL %R | -100.000▼ | -23.404▲ | -26.147 | -72.039 | -20.798▲ |
| CCI | -121.407▼ | 36.488 | 61.773 | -58.350 | 77.597 |
|
Friday, July 10, 2026 05:23 AM
Kingdom Capital Advisors, a registered investment advisor, released its second-quarter 2026 investor letter. A copy of the letter can be downloaded here. In Q2 2026, Kingdom Capital Advisors’ KCA ...
|
|
Friday, July 10, 2026 05:23 AM
Kingdom Capital Advisors, a registered investment advisor, released its second-quarter 2026 investor letter. A copy of the letter can be downloaded here. In Q2 2026, Kingdom Capital Advisors’ KCA ...
|
|
Wednesday, May 20, 2026 08:05 PM
Entravision Communications Corp. (NYSE:EVC) is one of the best performing NYSE stocks so far in 2026. On May 5, Entravision Communications reported consolidated net revenue of $197.0 million for Q1 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/07/26 | 11.39 | 11.77 | 11.355 | 11.55 | 1,134,442 |
| 13/07/26 | 11.72 | 11.86 | 10.70 | 11.14 | 2,008,291 |
| 10/07/26 | 12.00 | 12.13 | 11.75 | 11.76 | 790,880 |
| 09/07/26 | 11.75 | 12.32 | 11.75 | 12.08 | 1,349,933 |
| 08/07/26 | 11.90 | 12.08 | 11.05 | 11.71 | 1,958,103 |
| 07/07/26 | 12.30 | 12.57 | 11.67 | 11.90 | 2,126,789 |
| 06/07/26 | 13.12 | 13.74 | 12.58 | 12.58 | 1,901,140 |
| 02/07/26 | 13.18 | 13.2816 | 12.43 | 13.05 | 1,721,186 |
| 01/07/26 | 12.76 | 13.67 | 12.52 | 13.38 | 2,150,161 |
| 30/06/26 | 13.60 | 13.60 | 12.72 | 13.04 | 2,676,322 |
|
|
||||
|
|
||||
|
|