| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.85▲ | 3.86▲ | 3.86▲ | 3.66▲ | 3.47▲ |
| MA10 | 3.85▲ | 3.85▲ | 3.81▲ | 3.58▲ | 3.29▲ |
| MA20 | 3.86▲ | 3.79▲ | 3.72▲ | 3.34▲ | 3.17▲ |
| MA50 | 3.85▲ | 3.68▲ | 3.62▲ | 3.16▲ | 2.71▲ |
| MA100 | 3.76▲ | 3.61▲ | 3.45▲ | 3.12▲ | 2.42▲ |
| MA200 | 3.69▲ | 3.42▲ | 3.25▲ | 2.76▲ | 3.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.001▼ | 0.014▲ | 0.049▲ | 0.055▲ |
| RSI | 56.227▲ | 64.842▲ | 77.216▲ | 79.388▲ | 70.374▲ |
| STOCH | 65.833 | 60.946 | 74.378 | 85.047▲ | 59.054 |
| WILL %R | -20.000▲ | -34.884 | -20.554▲ | -10.714▲ | -8.257▲ |
| CCI | 42.032 | 36.246 | 71.294 | 154.715▲ | 196.891▲ |
|
Saturday, April 25, 2026 02:11 AM
Entravision Communications stock gains attention after technical movement above key trend level, with market sentiment shaped by sector dynamics, institutional activity, and evolving media industry ...
|
|
Thursday, April 23, 2026 01:16 PM
Entravision (NYSE: EVC), a media and advertising technology company, announced today that it will release its first quarter 2026 financial results after market close on Tuesday, May 5, 2026. The ...
|
|
Thursday, March 05, 2026 03:14 PM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/04/26 | 3.76 | 3.94 | 3.76 | 3.85 | 417,574 |
| 24/04/26 | 3.60 | 3.77 | 3.5701 | 3.75 | 355,707 |
| 23/04/26 | 3.58 | 3.64 | 3.58 | 3.64 | 135,960 |
| 22/04/26 | 3.51 | 3.6197 | 3.51 | 3.58 | 216,661 |
| 21/04/26 | 3.57 | 3.59 | 3.48 | 3.50 | 155,733 |
| 20/04/26 | 3.51 | 3.58 | 3.51 | 3.56 | 301,206 |
| 17/04/26 | 3.51 | 3.665 | 3.51 | 3.53 | 389,270 |
| 16/04/26 | 3.45 | 3.53 | 3.445 | 3.53 | 375,047 |
| 15/04/26 | 3.39 | 3.4589 | 3.375 | 3.45 | 219,027 |
| 14/04/26 | 3.27 | 3.435 | 3.27 | 3.40 | 176,575 |
|
|
||||
|
|
||||
|
|