| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.65▼ | 8.65▼ | 8.69▼ | 8.48▲ | 8.44▲ |
| MA10 | 8.63▼ | 8.72▼ | 8.68▼ | 8.33▲ | 9.85▼ |
| MA20 | 8.63▼ | 8.67▼ | 8.55▲ | 8.32▲ | 9.48▼ |
| MA50 | 8.71▼ | 8.49▲ | 8.45▲ | 10.01▼ | 5.54▲ |
| MA100 | 8.71▼ | 8.42▲ | 8.26▲ | 9.11▼ | 3.89▲ |
| MA200 | 8.55▲ | 8.25▲ | 9.06▼ | 6.09▲ | 3.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.025▼ | 0.003▲ | 0.145▲ | -0.509▼ |
| RSI | 41.783▼ | 50.268▲ | 54.684▲ | 44.665▼ | 52.785▲ |
| STOCH | 59.304 | 14.396▼ | 54.569 | 71.958 | 18.213▼ |
| WILL %R | -64.000 | -85.714▼ | -45.570 | -32.203 | -86.509▼ |
| CCI | -14.845 | -93.054 | 12.917 | 169.571▲ | -81.235 |
| ▲ PSAR&MOM | $EVC PSAR Switch Up + Momentum | Set Alert |
|
Tuesday, July 28, 2026 09:05 AM
BURBANK, Calif.--(BUSINESS WIRE)--Entravision (NYSE: EVC), a media and advertising technology company, announced today that it will release its second quarter 2026 financial results after market close ...
|
|
Thursday, May 07, 2026 08:20 AM
Entravision Communications Corporation has transformed into a fast-growing digital ad-tech platform, but legacy media losses and balance sheet risk temper enthusiasm. ATS revenue surged 204% YoY with ...
|
|
Thursday, April 23, 2026 01:05 PM
Entravision (NYSE: EVC), a media and advertising technology company, announced today that it will release its first quarter 2026 financial results after market close on Tuesday, May 5, 2026. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 8.76 | 8.99 | 8.57 | 8.61 | 1,056,178 |
| 10/09/26 | 8.26 | 8.67 | 8.1829 | 8.67 | 941,669 |
| 09/09/26 | 8.29 | 8.535 | 8.24 | 8.37 | 1,075,269 |
| 08/09/26 | 8.35 | 8.39 | 8.115 | 8.31 | 1,142,061 |
| 04/09/26 | 8.47 | 8.627 | 8.26 | 8.42 | 912,073 |
| 03/09/26 | 8.45 | 8.67 | 8.35 | 8.41 | 1,138,375 |
| 02/09/26 | 8.08 | 8.57 | 8.00 | 8.40 | 1,391,345 |
| 01/09/26 | 7.90 | 8.27 | 7.81 | 8.03 | 1,128,615 |
| 31/08/26 | 8.19 | 8.21 | 7.86 | 7.99 | 2,198,544 |
| 28/08/26 | 8.09 | 8.3148 | 7.992 | 8.07 | 958,238 |
|
|
||||
|
|
||||
|
|