| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.46▲ | 9.61▼ | 9.73▼ | 9.02▲ | 7.62▲ |
| MA10 | 9.53▼ | 9.70▼ | 9.67▼ | 8.68▲ | 5.46▲ |
| MA20 | 9.57▼ | 9.62▼ | 9.09▲ | 7.02▲ | 4.27▲ |
| MA50 | 9.71▼ | 8.74▲ | 8.55▲ | 4.76▲ | 3.23▲ |
| MA100 | 9.67▼ | 8.57▲ | 7.88▲ | 3.91▲ | 2.68▲ |
| MA200 | 9.12▲ | 7.58▲ | 5.77▲ | 3.23▲ | 3.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.083▼ | 0.023▲ | 0.150▲ | 0.709▲ |
| RSI | 40.870▼ | 52.834▲ | 58.811▲ | 71.939▲ | 88.086▲ |
| STOCH | 17.778▼ | 34.788 | 60.406 | 72.938 | 87.296▲ |
| WILL %R | -80.000▼ | -88.000▼ | -43.137 | -16.837▲ | -9.116▲ |
| CCI | -54.312 | -133.668▼ | 14.916 | 122.684▲ | 155.886▲ |
|
Wednesday, May 20, 2026 08:16 PM
Entravision Communications Corp. (NYSE:EVC) is one of the best performing NYSE stocks so far in 2026. On May 5, Entravision Communications reported consolidated net revenue of $197.0 million for Q1 ...
|
|
Wednesday, May 06, 2026 04:29 AM
Entravision Communications (NYSE:EVC) reported sharply higher consolidated revenue in the first quarter of 2026, driven primarily by rapid growth in its Advertising Technology and Services (ATS) ...
|
|
Tuesday, May 05, 2026 03:16 PM
Management highlighted a robust pipeline for political advertising, with "big races in our markets" expected to increase revenue focus for the remainder of the year. The company is seeing positive ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/05/26 | 9.79 | 9.79 | 9.36 | 9.46 | 431,529 |
| 22/05/26 | 9.38 | 10.12 | 9.28 | 9.84 | 2,882,532 |
| 21/05/26 | 8.17 | 9.61 | 8.095 | 9.50 | 4,552,753 |
| 20/05/26 | 7.84 | 8.2275 | 7.50 | 8.21 | 4,615,256 |
| 19/05/26 | 7.77 | 8.09 | 7.4601 | 8.08 | 2,904,810 |
| 18/05/26 | 7.90 | 8.22 | 7.74 | 8.00 | 3,024,325 |
| 15/05/26 | 8.62 | 8.76 | 7.764 | 7.83 | 3,160,047 |
| 14/05/26 | 8.80 | 9.40 | 8.70 | 8.84 | 3,817,011 |
| 13/05/26 | 8.10 | 9.335 | 7.91 | 8.92 | 8,443,247 |
| 12/05/26 | 8.53 | 8.97 | 8.105 | 8.11 | 3,944,391 |
|
|
||||
|
|
||||
|
|