| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.98▲ | 2.99▼ | 3.00▼ | 3.05▼ | 3.09▼ |
| MA10 | 2.98▼ | 3.01▼ | 3.01▼ | 3.06▼ | 3.04▼ |
| MA20 | 2.99▼ | 3.00▼ | 3.02▼ | 3.07▼ | 3.03▼ |
| MA50 | 3.01▼ | 3.05▼ | 3.06▼ | 3.06▼ | 2.58▲ |
| MA100 | 3.01▼ | 3.06▼ | 3.05▼ | 3.00▼ | 2.36▲ |
| MA200 | 3.05▼ | 3.06▼ | 3.05▼ | 2.67▲ | 3.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.000▼ | -0.002▼ | -0.009▼ | -0.033▼ |
| RSI | 32.141▼ | 36.553▼ | 32.971▼ | 46.236▼ | 52.983▲ |
| STOCH | 26.667 | 29.206 | 49.444 | 30.152 | 31.774 |
| WILL %R | -71.429 | -83.333▼ | -83.333▼ | -75.610▼ | -83.333▼ |
| CCI | -72.175 | -173.142▼ | -205.263▼ | -67.555 | -51.671 |
|
Friday, March 13, 2026 12:13 AM
LOS ANGELES--(BUSINESS WIRE)--Entravision Communications Corporation (“Entravision”), a leading global advertising, media, and technology company, today announced it has acquired Playback Reward’s ...
|
|
Wednesday, March 11, 2026 05:00 PM
Consolidated Revenue: Increased 26% to $134 million in Q4 '25 compared to Q4 '24. Operating Loss: $21 million in Q4 '25, including a $26 million non-cash impairment charge, compared to a $49 million ...
|
|
Saturday, March 07, 2026 12:06 AM
Roy Nir: Good afternoon, everyone, and welcome to Entravision’s Fourth Quarter and Full Year 2025 Earnings Call. I’m Roy Nir, Vice President of Financial Reporting and Investor Relations. Joining me ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 3.04 | 3.09 | 2.97 | 2.98 | 310,849 |
| 27/03/26 | 3.01 | 3.06 | 2.98 | 3.01 | 198,982 |
| 26/03/26 | 3.07 | 3.115 | 3.02 | 3.04 | 205,414 |
| 25/03/26 | 3.15 | 3.15 | 3.07 | 3.08 | 175,900 |
| 24/03/26 | 3.07 | 3.185 | 3.07 | 3.13 | 317,484 |
| 23/03/26 | 3.07 | 3.17 | 3.0601 | 3.11 | 293,106 |
| 20/03/26 | 3.08 | 3.08 | 2.99 | 3.00 | 434,300 |
| 19/03/26 | 3.02 | 3.0752 | 2.995 | 3.04 | 260,033 |
| 18/03/26 | 3.12 | 3.16 | 3.02 | 3.05 | 326,900 |
| 17/03/26 | 2.98 | 3.29 | 2.98 | 3.19 | 706,100 |
|
|
||||
|
|
||||
|
|