| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.45▲ | 9.43▲ | 9.45▲ | 9.46▲ | 7.42▲ |
| MA10 | 9.43▲ | 9.46▲ | 9.48▼ | 8.44▲ | 7.50▲ |
| MA20 | 9.42▲ | 9.49▼ | 9.58▼ | 7.34▲ | 8.90▲ |
| MA50 | 9.45▲ | 9.48▼ | 8.99▲ | 7.43▲ | 6.43▲ |
| MA100 | 9.48▼ | 8.86▲ | 7.72▲ | 8.93▲ | 4.34▲ |
| MA200 | 9.59▼ | 7.60▲ | 7.08▲ | 7.05▲ | 3.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.018▼ | -0.070▼ | 0.376▲ | -0.190▼ |
| RSI | 56.664▲ | 48.907▼ | 55.477▲ | 71.207▲ | 59.131▲ |
| STOCH | 79.577 | 23.762 | 24.632 | 91.659▲ | 34.684 |
| WILL %R | -12.903▲ | -59.091 | -80.000▼ | -13.586▲ | -41.216 |
| CCI | 128.286▲ | -55.353 | -71.837 | 90.067 | 124.885▲ |
|
Sunday, November 08, 2026 04:12 AM
See why Entravision’s ad tech pivot is driving rapid growth, asset sales, and upside potential through 2028—and decide if this Buy-rated stock fits now.
|
|
Thursday, November 05, 2026 01:09 PM
Entravision Communications Corporation (NYSE: EVC), a media and advertising technology company, today announced financial results for its third quarter ended ...
|
|
Monday, October 26, 2026 02:12 PM
Gary W. Ferrera was granted 15,023 restricted stock units on October 22, 2026, at no cost. Security type: The award consists of Class A common stock of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 9.50 | 9.67 | 9.34 | 9.475 | 1,267,038 |
| 12/11/26 | 9.77 | 10.03 | 9.375 | 9.43 | 1,750,349 |
| 11/11/26 | 9.10 | 9.99 | 9.10 | 9.97 | 1,372,293 |
| 10/11/26 | 9.30 | 9.40 | 9.00 | 9.11 | 1,599,200 |
| 09/11/26 | 8.95 | 9.48 | 8.95 | 9.30 | 2,354,474 |
| 06/11/26 | 6.94 | 9.09 | 6.83 | 8.99 | 2,881,100 |
| 05/11/26 | 7.30 | 7.605 | 6.8601 | 7.50 | 4,453,162 |
| 04/11/26 | 6.98 | 7.37 | 6.98 | 7.28 | 1,849,870 |
| 03/11/26 | 6.51 | 6.965 | 6.46 | 6.92 | 2,033,377 |
| 02/11/26 | 6.12 | 6.56 | 6.10 | 6.45 | 1,625,174 |
|
|
||||
|
|
||||
|
|