| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.79▼ | 11.87▼ | 11.84▼ | 12.01▼ | 11.27▲ |
| MA10 | 11.84▼ | 11.87▼ | 11.93▼ | 12.50▼ | 9.90▲ |
| MA20 | 11.88▼ | 11.97▼ | 11.86▼ | 11.28▲ | 6.60▲ |
| MA50 | 11.88▼ | 11.89▼ | 12.41▼ | 9.23▲ | 4.24▲ |
| MA100 | 11.93▼ | 12.50▼ | 11.92▼ | 6.20▲ | 3.21▲ |
| MA200 | 11.91▼ | 11.75▲ | 10.56▲ | 4.47▲ | 3.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.012▼ | 0.015▲ | -0.135▼ | 0.649▲ |
| RSI | 36.386▼ | 41.837▼ | 41.522▼ | 57.794▲ | 76.898▲ |
| STOCH | 14.760▼ | 37.119 | 17.013▼ | 48.088 | 88.640▲ |
| WILL %R | -91.111▼ | -95.294▼ | -96.460▼ | -45.727 | -18.427▲ |
| CCI | -103.815▼ | -100.894▼ | -103.812▼ | -4.873 | 103.192▲ |
| MA | $EVC Price Crossed Below MA(13) | Set Alert |
|
Friday, July 10, 2026 05:23 AM
Kingdom Capital Advisors, a registered investment advisor, released its second-quarter 2026 investor letter. A copy of the letter can be downloaded here. In Q2 2026, Kingdom Capital Advisors’ KCA ...
|
|
Friday, July 10, 2026 05:23 AM
Kingdom Capital Advisors, a registered investment advisor, released its second-quarter 2026 investor letter. A copy of the letter can be downloaded here. In Q2 2026, Kingdom Capital Advisors’ KCA ...
|
|
Wednesday, May 20, 2026 08:05 PM
Entravision Communications Corp. (NYSE:EVC) is one of the best performing NYSE stocks so far in 2026. On May 5, Entravision Communications reported consolidated net revenue of $197.0 million for Q1 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 12.00 | 12.13 | 11.75 | 11.76 | 790,880 |
| 09/07/26 | 11.75 | 12.32 | 11.75 | 12.08 | 1,349,933 |
| 08/07/26 | 11.90 | 12.08 | 11.05 | 11.71 | 1,958,103 |
| 07/07/26 | 12.30 | 12.57 | 11.67 | 11.90 | 2,126,789 |
| 06/07/26 | 13.12 | 13.74 | 12.58 | 12.58 | 1,901,140 |
| 02/07/26 | 13.18 | 13.2816 | 12.43 | 13.05 | 1,721,186 |
| 01/07/26 | 12.76 | 13.67 | 12.52 | 13.38 | 2,150,161 |
| 30/06/26 | 13.60 | 13.60 | 12.72 | 13.04 | 2,676,322 |
| 29/06/26 | 12.11 | 13.51 | 11.97 | 13.48 | 3,107,570 |
| 26/06/26 | 11.27 | 12.15 | 11.19 | 12.03 | 2,020,453 |
|
|
||||
|
|
||||
|
|