| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.61▲ | 8.54▲ | 8.54▲ | 8.44▲ | 8.45▲ |
| MA10 | 8.58▲ | 8.49▲ | 8.47▲ | 8.28▲ | 9.86▼ |
| MA20 | 8.53▲ | 8.44▲ | 8.41▲ | 8.34▲ | 9.48▼ |
| MA50 | 8.49▲ | 8.39▲ | 8.36▲ | 10.10▼ | 5.54▲ |
| MA100 | 8.43▲ | 8.32▲ | 8.22▲ | 9.06▼ | 3.89▲ |
| MA200 | 8.40▲ | 8.23▲ | 9.15▼ | 6.06▲ | 3.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.021▲ | 0.022▲ | 0.133▲ | -0.506▼ |
| RSI | 75.158▲ | 67.088▲ | 64.353▲ | 45.667▼ | 53.067▲ |
| STOCH | 89.689▲ | 90.750▲ | 85.876▲ | 73.598 | 18.442▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -85.497▼ |
| CCI | 151.964▲ | 200.038▲ | 241.725▲ | 124.929▲ | -84.846 |
| ▲ PSAR&MOM | $EVC PSAR Switch Up + Momentum | Set Alert |
|
Tuesday, July 28, 2026 09:05 AM
BURBANK, Calif.--(BUSINESS WIRE)--Entravision (NYSE: EVC), a media and advertising technology company, announced today that it will release its second quarter 2026 financial results after market close ...
|
|
Thursday, May 07, 2026 08:20 AM
Entravision Communications Corporation has transformed into a fast-growing digital ad-tech platform, but legacy media losses and balance sheet risk temper enthusiasm. ATS revenue surged 204% YoY with ...
|
|
Thursday, April 23, 2026 01:05 PM
Entravision (NYSE: EVC), a media and advertising technology company, announced today that it will release its first quarter 2026 financial results after market close on Tuesday, May 5, 2026. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/09/26 | 8.26 | 8.67 | 8.1829 | 8.67 | 941,669 |
| 09/09/26 | 8.29 | 8.535 | 8.24 | 8.37 | 1,075,269 |
| 08/09/26 | 8.35 | 8.39 | 8.115 | 8.31 | 1,142,061 |
| 04/09/26 | 8.47 | 8.627 | 8.26 | 8.42 | 912,073 |
| 03/09/26 | 8.45 | 8.67 | 8.35 | 8.41 | 1,138,375 |
| 02/09/26 | 8.08 | 8.57 | 8.00 | 8.40 | 1,391,345 |
| 01/09/26 | 7.90 | 8.27 | 7.81 | 8.03 | 1,128,615 |
| 31/08/26 | 8.19 | 8.21 | 7.86 | 7.99 | 2,198,544 |
| 28/08/26 | 8.09 | 8.3148 | 7.992 | 8.07 | 958,238 |
| 27/08/26 | 8.02 | 8.15 | 8.00 | 8.09 | 734,608 |
|
|
||||
|
|
||||
|
|