| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.92▼ | 11.68▲ | 11.66▲ | 11.47▲ | 11.24▲ |
| MA10 | 11.81▲ | 11.55▲ | 11.44▲ | 11.16▲ | 10.96▲ |
| MA20 | 11.73▲ | 11.35▲ | 11.31▲ | 11.14▲ | 8.19▲ |
| MA50 | 11.60▲ | 11.33▲ | 11.19▲ | 10.66▲ | 4.94▲ |
| MA100 | 11.40▲ | 11.15▲ | 10.93▲ | 7.65▲ | 3.57▲ |
| MA200 | 11.30▲ | 10.95▲ | 11.53▲ | 5.26▲ | 3.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.054▲ | 0.060▲ | 0.016▲ | 0.175▲ |
| RSI | 61.173▲ | 72.659▲ | 68.256▲ | 58.631▲ | 72.604▲ |
| STOCH | 76.333 | 88.051▲ | 87.030▲ | 71.358 | 62.241 |
| WILL %R | -42.000 | -21.762▲ | -18.750▲ | -10.396▲ | -18.913▲ |
| CCI | 53.355 | 155.333▲ | 159.173▲ | 161.309▲ | 70.965 |
|
Wednesday, July 29, 2026 12:58 PM
Entravision Communications draws attention as its scheduled results update places advertising demand, digital execution, costs, and media strategy under focus.
|
|
Tuesday, July 28, 2026 09:05 AM
Entravision (NYSE: EVC), a media and advertising technology company, announced today that it will release its second quarter 2026 financial results after ...
|
|
Friday, July 10, 2026 05:12 AM
Kingdom Capital Advisors, a registered investment advisor, released its second-quarter 2026 investor letter. A copy of the letter can be downloaded here. In Q2 2026, Kingdom Capital Advisors' KCA ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/08/26 | 11.62 | 12.07 | 11.62 | 11.86 | 226,587 |
| 04/08/26 | 11.32 | 11.72 | 11.08 | 11.63 | 774,821 |
| 03/08/26 | 11.06 | 11.60 | 10.95 | 11.04 | 1,216,751 |
| 31/07/26 | 11.51 | 11.55 | 11.01 | 11.22 | 847,956 |
| 30/07/26 | 11.29 | 11.845 | 11.29 | 11.62 | 1,492,331 |
| 29/07/26 | 11.09 | 11.63 | 10.965 | 11.04 | 1,836,928 |
| 28/07/26 | 11.00 | 11.08 | 10.51 | 10.93 | 1,291,208 |
| 27/07/26 | 10.78 | 11.11 | 10.545 | 11.08 | 817,428 |
| 24/07/26 | 10.69 | 11.11 | 10.405 | 10.68 | 997,983 |
| 23/07/26 | 10.40 | 10.63 | 10.39 | 10.53 | 1,658,690 |
|
|
||||
|
|
||||
|
|