| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.19▲ | 6.20▲ | 6.18▲ | 6.29▼ | 6.81▼ |
| MA10 | 6.20▲ | 6.18▲ | 6.19▲ | 6.38▼ | 7.50▼ |
| MA20 | 6.20▲ | 6.19▲ | 6.23▼ | 6.73▼ | 9.25▼ |
| MA50 | 6.18▲ | 6.27▼ | 6.32▼ | 7.60▼ | 6.11▲ |
| MA100 | 6.19▲ | 6.30▼ | 6.49▼ | 9.20▼ | 4.17▲ |
| MA200 | 6.24▼ | 6.56▼ | 7.08▼ | 6.71▼ | 3.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.009▲ | 0.003▲ | 0.017▲ | -0.635▼ |
| RSI | 60.023▲ | 50.748▲ | 47.083▼ | 26.364▼ | 40.649▼ |
| STOCH | 25.488 | 56.908 | 33.863 | 27.895 | 4.777▼ |
| WILL %R | -25.000 | -33.333 | -70.000 | -84.762▼ | -97.381▼ |
| CCI | -6.029 | 59.132 | -5.444 | -102.163▼ | -112.408▼ |
| CDL | $EVC Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, October 22, 2026 01:06 PM
Entravision (NYSE: EVC), a media and advertising technology company, announced today that it will release its third quarter 2026 financial results after market close on Thursday, November 5, 2026. The ...
|
|
Wednesday, October 21, 2026 03:00 AM
Entravision Communications Corporation (NYSE: EVC) announced that Brian Krzanich and Gary Ferrera have joined its Board of Directors, effective October 14, 2026. Mr. Ferrera also joins the Board's ...
|
|
Tuesday, October 20, 2026 11:00 PM
Entravision Communications Corporation (NYSE: EVC) has appointed Brian Krzanich and Gary Ferrera to its board of directors, effective October 14, 2026, according to a company statement. Krzanich spent ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/26 | 6.23 | 6.25 | 6.13 | 6.22 | 758,527 |
| 22/10/26 | 6.21 | 6.4398 | 6.13 | 6.26 | 1,123,212 |
| 21/10/26 | 6.24 | 6.425 | 6.18 | 6.31 | 919,739 |
| 20/10/26 | 6.26 | 6.465 | 6.2501 | 6.33 | 711,028 |
| 19/10/26 | 6.29 | 6.38 | 6.09 | 6.32 | 1,066,389 |
| 16/10/26 | 6.65 | 6.73 | 6.26 | 6.32 | 746,594 |
| 15/10/26 | 6.30 | 6.77 | 6.25 | 6.67 | 1,171,700 |
| 14/10/26 | 6.39 | 6.41 | 6.06 | 6.36 | 1,322,400 |
| 13/10/26 | 6.49 | 6.65 | 6.45 | 6.50 | 812,286 |
| 12/10/26 | 6.69 | 6.74 | 6.44 | 6.51 | 844,300 |
|
|
||||
|
|
||||
|
|