| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.98▼ | 2.98▼ | 2.98▼ | 3.02▼ | 3.09▼ |
| MA10 | 2.98▼ | 2.99▼ | 2.99▼ | 3.04▼ | 3.03▼ |
| MA20 | 2.99▼ | 2.99▼ | 3.00▼ | 3.06▼ | 3.03▼ |
| MA50 | 2.99▼ | 3.02▼ | 3.06▼ | 3.05▼ | 2.58▲ |
| MA100 | 3.00▼ | 3.05▼ | 3.06▼ | 3.01▼ | 2.36▲ |
| MA200 | 3.03▼ | 3.05▼ | 3.06▼ | 2.67▲ | 3.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.000▲ | 0.000▲ | -0.012▼ | -0.034▼ |
| RSI | 38.727▼ | 39.101▼ | 35.042▼ | 45.753▼ | 52.693▲ |
| STOCH | 44.444 | 12.500▼ | 26.389 | 21.543 | 31.574 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -86.486▼ | -84.524▼ |
| CCI | -222.857▼ | -124.444▼ | -116.498▼ | -117.073▼ | -56.123 |
|
Friday, March 13, 2026 12:13 AM
LOS ANGELES--(BUSINESS WIRE)--Entravision Communications Corporation (“Entravision”), a leading global advertising, media, and technology company, today announced it has acquired Playback Reward’s ...
|
|
Thursday, March 05, 2026 11:25 PM
Entravision Communications (NYSE:EVC) reported fourth-quarter and full-year 2025 results highlighting a sharp divergence between its two operating segments: a politically driven decline in the Media ...
|
|
Thursday, March 05, 2026 03:14 PM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 3.02 | 3.035 | 2.96 | 2.97 | 231,140 |
| 30/03/26 | 3.04 | 3.09 | 2.97 | 2.98 | 310,849 |
| 27/03/26 | 3.01 | 3.06 | 2.98 | 3.01 | 198,982 |
| 26/03/26 | 3.07 | 3.115 | 3.02 | 3.04 | 205,414 |
| 25/03/26 | 3.15 | 3.15 | 3.07 | 3.08 | 175,900 |
| 24/03/26 | 3.07 | 3.185 | 3.07 | 3.13 | 317,484 |
| 23/03/26 | 3.07 | 3.17 | 3.0601 | 3.11 | 293,106 |
| 20/03/26 | 3.08 | 3.08 | 2.99 | 3.00 | 434,300 |
| 19/03/26 | 3.02 | 3.0752 | 2.995 | 3.04 | 260,033 |
| 18/03/26 | 3.12 | 3.16 | 3.02 | 3.05 | 326,900 |
|
|
||||
|
|
||||
|
|