| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.30▲ | 6.33▼ | 6.36▼ | 6.47▼ | 7.13▼ |
| MA10 | 6.32▼ | 6.38▼ | 6.48▼ | 6.65▼ | 7.78▼ |
| MA20 | 6.32▼ | 6.48▼ | 6.38▼ | 7.12▼ | 9.38▼ |
| MA50 | 6.37▼ | 6.40▼ | 6.54▼ | 7.99▼ | 6.04▲ |
| MA100 | 6.48▼ | 6.56▼ | 6.87▼ | 9.35▼ | 4.13▲ |
| MA200 | 6.39▼ | 6.91▼ | 7.47▼ | 6.63▼ | 3.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.028▼ | -0.004▼ | -0.016▼ | -0.645▼ |
| RSI | 43.296▼ | 38.716▼ | 40.486▼ | 27.687▼ | 41.143▼ |
| STOCH | 30.223 | 9.379▼ | 19.101▼ | 21.207 | 6.925▼ |
| WILL %R | -47.368 | -90.000▼ | -90.000▼ | -82.667▼ | -95.745▼ |
| CCI | -7.925 | -87.024 | -102.279▼ | -86.621 | -114.619▼ |
|
Wednesday, October 07, 2026 06:52 AM
Kingdom Capital Advisors, a registered investment advisor, released its third-quarter 2026 investor letter. The letter can be downloaded here. Kingdom Capital Advisors’ KCA Value Composite declined ...
|
|
Tuesday, October 06, 2026 04:09 AM
On October 6, 2026, Entravision Communications Corporation announced via an 8-K filing that it has amended its Station Affiliation Agreement with TelevisaUnivision, Inc. affiliates, extending the ...
|
|
Wednesday, September 30, 2026 02:12 AM
American Century Investments, an investment management company, released its second-quarter 2026 investor letter for the “American Century Investments Small Cap Value Fund.” The letter can be ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 6.65 | 6.73 | 6.26 | 6.32 | 746,594 |
| 15/10/26 | 6.30 | 6.77 | 6.25 | 6.67 | 1,171,700 |
| 14/10/26 | 6.39 | 6.41 | 6.06 | 6.36 | 1,322,400 |
| 13/10/26 | 6.49 | 6.65 | 6.45 | 6.50 | 812,286 |
| 12/10/26 | 6.69 | 6.74 | 6.44 | 6.51 | 844,300 |
| 09/10/26 | 6.85 | 6.9012 | 6.725 | 6.73 | 688,770 |
| 08/10/26 | 6.71 | 6.905 | 6.68 | 6.78 | 1,049,717 |
| 07/10/26 | 6.65 | 6.92 | 6.6416 | 6.78 | 1,147,960 |
| 06/10/26 | 7.10 | 7.11 | 6.43 | 6.70 | 3,233,700 |
| 05/10/26 | 7.35 | 7.49 | 7.09 | 7.12 | 986,208 |
|
|
||||
|
|
||||
|
|