| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.20▼ | 9.07▲ | 9.02▲ | 8.91▲ | 8.92▲ |
| MA10 | 9.20▼ | 8.98▲ | 8.87▲ | 9.06▲ | 6.61▲ |
| MA20 | 9.14▼ | 8.84▲ | 8.92▲ | 8.84▲ | 4.82▲ |
| MA50 | 9.00▲ | 8.86▲ | 9.02▲ | 5.83▲ | 3.49▲ |
| MA100 | 8.86▲ | 9.04▲ | 8.93▲ | 4.45▲ | 2.82▲ |
| MA200 | 8.91▲ | 8.85▲ | 7.66▲ | 3.52▲ | 3.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.051▲ | 0.046▲ | -0.192▼ | 0.605▲ |
| RSI | 49.219▼ | 58.353▲ | 55.307▲ | 60.843▲ | 80.881▲ |
| STOCH | 53.067 | 82.725▲ | 76.716 | 42.116 | 83.624▲ |
| WILL %R | -82.000▼ | -25.309 | -25.309 | -38.535 | -14.157▲ |
| CCI | -125.510▼ | 130.017▲ | 156.547▲ | -1.624 | 90.204 |
|
Thursday, May 21, 2026 04:44 PM
Alexandra Seros, a ten percent owner of Entravision Communications Corp. (NASDAQ:EVC), and the Seros Ulloa Family Trust of 1996, reported the sale of Class A common stock totaling approximately $6.89 ...
|
|
Wednesday, May 20, 2026 05:00 PM
Entravision Communications Corp. (NYSE:EVC) is one of the best performing NYSE stocks so far in 2026. On May 5, Entravision Communications reported consolidated net revenue of $197.0 million for Q1 ...
|
|
Wednesday, May 20, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/06/26 | 8.99 | 9.30 | 8.485 | 9.095 | 2,085,830 |
| 05/06/26 | 8.92 | 9.115 | 8.64 | 8.77 | 1,672,202 |
| 04/06/26 | 8.52 | 9.23 | 8.515 | 9.07 | 1,832,872 |
| 03/06/26 | 8.98 | 9.00 | 8.51 | 8.60 | 1,965,327 |
| 02/06/26 | 9.42 | 9.70 | 8.97 | 9.01 | 2,448,149 |
| 01/06/26 | 9.01 | 9.48 | 8.96 | 9.28 | 2,239,524 |
| 29/05/26 | 9.52 | 9.55 | 8.862 | 9.08 | 2,295,264 |
| 28/05/26 | 9.43 | 9.785 | 9.24 | 9.38 | 2,173,704 |
| 27/05/26 | 8.73 | 9.52 | 8.7078 | 9.52 | 2,830,676 |
| 26/05/26 | 9.81 | 9.81 | 8.74 | 8.75 | 2,750,598 |
|
|
||||
|
|
||||
|
|