| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.19▲ | 3.18▲ | 3.17▲ | 3.14▲ | 3.10▲ |
| MA10 | 3.18▲ | 3.16▲ | 3.16▲ | 3.10▲ | 2.98▲ |
| MA20 | 3.16▲ | 3.15▲ | 3.13▲ | 3.08▲ | 2.65▲ |
| MA50 | 3.15▲ | 3.12▲ | 3.09▲ | 2.94▲ | 2.35▲ |
| MA100 | 3.13▲ | 3.07▲ | 3.05▲ | 2.61▲ | 2.27▲ |
| MA200 | 3.11▲ | 3.06▲ | 3.04▲ | 2.39▲ | 3.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.005▲ | 0.004▲ | 0.003▲ | 0.054▲ |
| RSI | 65.968▲ | 66.689▲ | 66.878▲ | 64.000▲ | 66.521▲ |
| STOCH | 87.731▲ | 75.106 | 67.866 | 91.502▲ | 73.536 |
| WILL %R | -7.143▲ | -6.250▲ | -4.348▲ | -1.351▲ | -15.525▲ |
| CCI | 138.931▲ | 163.119▲ | 227.166▲ | 161.296▲ | 84.915 |
|
Thursday, November 06, 2025 04:00 PM
Entravision Communications Corp (NYSE:EVC) reported a 24% increase in consolidated revenue to $120 million in Q3 2025 compared to Q3 2024. The advertising technology and services (ATS) segment saw ...
|
|
Wednesday, August 06, 2025 05:12 AM
Entravision Communications operates two main businesses: a traditional media segment focused on television, radio, and local digital content, and an Advertising Technology & Services segment that ...
|
|
Thursday, July 24, 2025 01:10 PM
BURBANK, Calif.--(BUSINESS WIRE)-- Entravision (NYSE: EVC), a media and advertising technology company, announced today that it will release its second quarter 2025 financial results after market ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/26 | 3.21 | 3.21 | 3.195 | 3.205 | 12,316 |
| 14/01/26 | 3.15 | 3.1999 | 3.13 | 3.19 | 209,192 |
| 13/01/26 | 3.13 | 3.175 | 3.07 | 3.14 | 112,872 |
| 12/01/26 | 3.04 | 3.13 | 3.04 | 3.11 | 209,005 |
| 09/01/26 | 3.09 | 3.12 | 3.03 | 3.07 | 177,658 |
| 08/01/26 | 3.00 | 3.11 | 3.00 | 3.08 | 155,867 |
| 07/01/26 | 3.05 | 3.05 | 2.95 | 3.01 | 173,740 |
| 06/01/26 | 3.08 | 3.105 | 3.035 | 3.06 | 190,945 |
| 05/01/26 | 3.00 | 3.11 | 3.00 | 3.09 | 422,077 |
| 02/01/26 | 2.93 | 3.01 | 2.84 | 3.00 | 449,924 |
|
|
||||
|
|
||||
|
|