| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.01▲ | 38.92▲ | 38.86▲ | 38.76▲ | 36.79▲ |
| MA10 | 38.92▲ | 38.83▲ | 38.75▲ | 38.27▲ | 38.40▲ |
| MA20 | 38.83▲ | 38.76▲ | 38.78▲ | 36.91▲ | 40.84▼ |
| MA50 | 38.71▲ | 38.71▲ | 38.14▲ | 38.85▲ | 37.76▲ |
| MA100 | 38.76▲ | 37.54▲ | 36.85▲ | 41.23▼ | 32.96▲ |
| MA200 | 37.70▲ | 37.24▲ | 37.90▲ | 39.71▼ | 35.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.034▲ | 0.025▲ | -0.020▼ | 0.428▲ | -0.719▼ |
| RSI | 60.222▲ | 58.913▲ | 59.534▲ | 58.591▲ | 49.078▼ |
| STOCH | 84.312▲ | 68.535 | 70.035 | 86.556▲ | 25.494 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -5.761▲ | -50.944 |
| CCI | 137.013▲ | 168.097▲ | 194.038▲ | 83.284 | -27.440 |
|
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
|
|
Friday, April 04, 2025 06:29 AM
(Reuters) -The tech-heavy Nasdaq Composite index confirmed on Friday that it is in a bear market, after a 22.7% fall from its Dec. 16 record close, as investors fled riskier assets on fears that ...
|
|
Thursday, April 03, 2025 05:00 PM
NYSE:EVBN opened at $35.82 on Wednesday. The company has a current ratio of 0.99, a quick ratio of 0.99 and a debt-to-equity ratio of 0.86. The company has a market cap of $199.41 million ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 39.12 | 39.13 | 39.08 | 39.13 | 983 |
| 01/05/25 | 38.17 | 38.99 | 38.05 | 38.60 | 9,400 |
| 30/04/25 | 38.03 | 38.83 | 38.03 | 38.45 | 12,400 |
| 29/04/25 | 39.08 | 39.41 | 38.86 | 38.99 | 9,148 |
| 28/04/25 | 38.80 | 38.92 | 38.22 | 38.63 | 25,900 |
| 25/04/25 | 38.53 | 39.05 | 38.47 | 38.70 | 13,200 |
| 24/04/25 | 38.08 | 38.58 | 37.90 | 38.55 | 10,500 |
| 23/04/25 | 38.04 | 38.74 | 37.63 | 38.18 | 34,700 |
| 22/04/25 | 36.55 | 37.60 | 35.80 | 37.48 | 17,100 |
| 21/04/25 | 35.34 | 36.05 | 35.34 | 35.94 | 10,200 |
|
|
||||
|
|
||||
|
|