| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.75▲ | 5.72▲ | 5.78▲ | 5.97▼ | 5.95▼ |
| MA10 | 5.73▲ | 5.77▲ | 5.81▲ | 6.04▼ | 4.55▲ |
| MA20 | 5.79▲ | 5.92▼ | 6.08▼ | 6.66▼ | 3.61▲ |
| MA50 | 6.06▼ | 6.12▼ | 6.01▼ | 4.64▲ | 7.14▼ |
| MA100 | 5.99▼ | 6.20▼ | 6.82▼ | 3.65▲ | 51.99▼ |
| MA200 | 6.22▼ | 6.76▼ | 5.69▲ | 2.90▲ | 266.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | -0.012▼ | -0.031▼ | -0.280▼ | 1.232▲ |
| RSI | 47.407▼ | 43.504▼ | 42.240▼ | 49.601▼ | 48.214▼ |
| STOCH | 44.995 | 12.644▼ | 21.469 | 15.378▼ | 58.383 |
| WILL %R | -55.172 | -55.172 | -86.022▼ | -93.294▼ | -65.979 |
| CCI | 58.036 | -11.023 | -51.267 | -61.962 | 79.651 |
| CDL | $EVAX Doji Candlestick Pattern Detected | Set Alert |
|
Friday, October 31, 2025 05:09 AM
COPENHAGEN, Denmark, October 31, 2025 - Evaxion A/S (NASDAQ: EVAX) (“Evaxion”), a clinical-stage TechBio company specializing in developing ...
|
|
Thursday, October 30, 2025 05:12 AM
Gross proceeds from sales of shares amounting to $4.5 million and exercise of warrants providing a further $2.7 millionTotal gross inflow of cash of $14.7 million since the end of the second quarter ...
|
|
Monday, October 27, 2025 08:00 AM
Changes to the Board of Evaxion Helen Tayton-Martin will step down from the Board of Evaxion when taking up the CEO position. Seasoned life science executive Jens Bitsch-Norhave will join the Board of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 5.84 | 6.14 | 5.68 | 5.75 | 142,300 |
| 30/10/25 | 5.73 | 6.15 | 5.60 | 5.76 | 308,400 |
| 29/10/25 | 6.47 | 6.698 | 5.70 | 5.75 | 205,100 |
| 28/10/25 | 6.10 | 6.82 | 6.01 | 6.48 | 239,800 |
| 27/10/25 | 6.02 | 6.44 | 5.99 | 6.13 | 382,900 |
| 24/10/25 | 5.61 | 6.24 | 5.60 | 5.89 | 263,500 |
| 23/10/25 | 5.40 | 6.20 | 5.40 | 5.61 | 355,400 |
| 22/10/25 | 6.09 | 6.312 | 5.29 | 5.44 | 637,200 |
| 21/10/25 | 6.96 | 7.168 | 6.23 | 6.53 | 386,800 |
| 20/10/25 | 7.00 | 8.10 | 6.95 | 7.09 | 581,800 |
|
|
||||
|
|
||||
|
|