| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.03▲ | 4.92▲ | 4.91▲ | 4.94▲ | 5.23▲ |
| MA10 | 4.94▲ | 4.89▲ | 4.88▲ | 4.92▲ | 5.43▼ |
| MA20 | 4.89▲ | 4.83▲ | 4.83▲ | 5.41▼ | 4.99▲ |
| MA50 | 4.83▲ | 4.85▲ | 4.87▲ | 5.56▼ | 3.34▲ |
| MA100 | 4.88▲ | 5.01▲ | 5.36▼ | 4.95▲ | 36.14▼ |
| MA200 | 5.32▼ | 5.34▼ | 5.50▼ | 3.56▲ | 225.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | 0.025▲ | 0.031▲ | -0.001▼ | 0.296▲ |
| RSI | 67.453▲ | 63.637▲ | 60.133▲ | 51.397▲ | 48.285▼ |
| STOCH | 93.452▲ | 58.333 | 76.619 | 38.447 | 14.773▼ |
| WILL %R | -14.286▲ | -13.333▲ | -8.163▲ | -48.838 | -89.093▼ |
| CCI | 119.640▲ | 220.147▲ | 192.919▲ | 48.905 | -74.651 |
|
Evaxion to present 2026 company milestones at Biotech Showcase conference in San Francisco next week
Wednesday, January 07, 2026 06:23 AM
COPENHAGEN, Denmark, January 7, 2026 - Evaxion A/S (NASDAQ: EVAX) (“Evaxion”), a clinical-stage TechBio company specializing in developing AI-Immunology™ powered vaccines, will present at the Biotech ...
|
|
Friday, December 19, 2025 04:44 AM
Merck & Co. Inc. (NYSE: MRK) will not exercise its option for Evaxion A/S (NASDAQ: EVAX) Gonorrhea vaccine candidate EVX-B2. Gonorrhoea is a common, sexually transmitted infection caused by Neisseria ...
|
|
Thursday, October 30, 2025 05:11 PM
Fintel reports that on October 30, 2025, Edward Jones initiated coverage of Evaxion A (NasdaqCM:EVAX) with a Buy recommendation. As of October 30, 2025, the average one-year price target for Evaxion A ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/01/26 | 5.01 | 5.48 | 4.92 | 5.39 | 51,300 |
| 06/01/26 | 4.74 | 5.07 | 4.74 | 5.05 | 35,225 |
| 05/01/26 | 4.71 | 4.8984 | 4.5624 | 4.80 | 85,488 |
| 02/01/26 | 4.81 | 5.02 | 4.68 | 4.71 | 63,814 |
| 31/12/25 | 4.75 | 4.92 | 4.69 | 4.77 | 84,426 |
| 30/12/25 | 4.85 | 5.0164 | 4.76 | 4.78 | 97,433 |
| 29/12/25 | 5.13 | 5.22 | 4.80 | 4.91 | 99,234 |
| 26/12/25 | 4.89 | 5.20 | 4.81 | 5.13 | 78,343 |
| 24/12/25 | 4.70 | 4.98 | 4.70 | 4.92 | 22,922 |
| 23/12/25 | 5.11 | 5.11 | 4.68 | 4.73 | 106,031 |
|
|
||||
|
|
||||
|
|