| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.63▼ | 5.74▼ | 5.74▼ | 5.55▼ | 5.67▼ |
| MA10 | 5.82▼ | 5.68▼ | 5.66▼ | 5.36▲ | 5.81▼ |
| MA20 | 5.72▼ | 5.51▼ | 5.48▼ | 5.64▼ | 4.41▲ |
| MA50 | 5.51▼ | 5.36▲ | 5.40▼ | 5.72▼ | 4.43▲ |
| MA100 | 5.51▼ | 5.72▼ | 5.69▼ | 4.29▲ | 43.50▼ |
| MA200 | 5.78▼ | 5.91▼ | 6.29▼ | 3.14▲ | 243.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.067▼ | 0.004▲ | 0.013▲ | -0.010▼ | 0.680▲ |
| RSI | 38.177▼ | 45.637▼ | 46.122▼ | 47.289▼ | 46.919▼ |
| STOCH | 20.489 | 64.103 | 64.103 | 51.213 | 26.648 |
| WILL %R | -100.000▼ | -84.810▼ | -84.810▼ | -63.719 | -70.197 |
| CCI | -150.099▼ | -75.911 | -61.988 | -14.635 | 13.226 |
| RSI | $EVAX RSI(14) Crossed Below 50 | Set Alert |
| MA | $EVAX Price Crossed Below MA(50) | Set Alert |
| MA | $EVAX Price Crossed Below MA(26) | Set Alert |
| MA | $EVAX Price Crossed Below MA(13) | Set Alert |
| MA | $EVAX Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $EVAX Open Gap Down %5 | Set Alert |
| ▼ GAP | $EVAX Open Gap Down %3 | Set Alert |
| ▼ GAP | $EVAX Open Gap Down %2 | Set Alert |
| CDL | $EVAX Breakaway Candlestick Pattern Detected | Set Alert |
| CDL | $EVAX Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, November 20, 2025 07:47 AM
Evaxion Biotech AS (NASDAQ:EVAX) shares surged 10.6% on Thursday after the clinical-stage TechBio company revealed promising advances in its cytomegalovirus (CMV) vaccine candidate, EVX-V1. The ...
|
|
Saturday, November 08, 2025 12:16 AM
Operator: Hello, and welcome to the Evaxion Business Update and Third Quarter 2025 Financial Results. [Operator Instructions] Please be advised that today’s conference is being recorded. I would now ...
|
|
Wednesday, November 05, 2025 07:02 AM
Evaxion Biotech (NASDAQ:EVAX) is set to give its latest quarterly earnings report on Thursday, 2025-11-06. Here's what investors need to know before the announcement. Analysts estimate that Evaxion ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/12/25 | 5.54 | 5.54 | 5.39 | 5.39 | 44,168 |
| 28/11/25 | 5.65 | 6.10 | 5.63 | 5.935 | 64,116 |
| 26/11/25 | 5.40 | 5.78 | 5.19 | 5.65 | 38,200 |
| 25/11/25 | 5.40 | 5.42 | 5.01 | 5.40 | 41,700 |
| 24/11/25 | 5.13 | 5.39 | 5.03 | 5.35 | 54,300 |
| 21/11/25 | 5.44 | 5.44 | 4.85 | 5.18 | 114,400 |
| 20/11/25 | 5.31 | 5.99 | 5.26 | 5.34 | 177,300 |
| 19/11/25 | 5.09 | 5.21 | 4.832 | 4.88 | 135,200 |
| 18/11/25 | 5.17 | 5.32 | 5.09 | 5.26 | 46,608 |
| 17/11/25 | 5.30 | 5.50 | 5.20 | 5.21 | 105,400 |
|
|
||||
|
|
||||
|
|