| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.37▼ | 3.37▼ | 3.37▼ | 3.28▲ | 3.30▲ |
| MA10 | 3.33▲ | 3.30▲ | 3.28▲ | 3.26▲ | 3.64▼ |
| MA20 | 3.27▲ | 3.27▲ | 3.26▲ | 3.39▼ | 3.76▼ |
| MA50 | 3.45▼ | 3.52▼ | 3.59▼ | 3.82▼ | 4.16▼ |
| MA100 | 3.77▼ | 3.85▼ | 3.92▼ | 3.77▼ | 14.94▼ |
| MA200 | 3.91▼ | 3.87▼ | 3.78▼ | 4.48▼ | 145.69▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | 0.037▲ | 0.040▲ | 0.028▲ | -0.015▼ |
| RSI | 48.968▼ | 48.346▼ | 47.701▼ | 45.128▼ | 42.902▼ |
| STOCH | 85.252▲ | 88.819▲ | 89.030▲ | 41.320 | 13.348▼ |
| WILL %R | -24.051▲ | -24.051▲ | -24.051▲ | -51.562 | -81.983▼ |
| CCI | 26.616 | 42.068 | 56.911 | 4.382 | -82.484 |
| ▼ GAP | $EVAX Open Gap Down %2 | Set Alert |
|
Thursday, July 02, 2026 04:59 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
|
|
Wednesday, July 01, 2026 05:15 AM
New preclinical data will guide antigen selection for a broadly protective cytomegalovirus vaccine candidatePoster presentation on July 12, 2026, ...
|
|
Friday, December 19, 2025 04:44 AM
Merck & Co. Inc. (NYSE: MRK) will not exercise its option for Evaxion A/S (NASDAQ: EVAX) Gonorrhea vaccine candidate EVX-B2. Gonorrhoea is a common, sexually transmitted infection caused by Neisseria ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/26 | 3.30 | 3.33 | 3.30 | 3.33 | 5,921 |
| 06/07/26 | 3.41 | 3.60 | 3.38 | 3.38 | 11,698 |
| 02/07/26 | 3.27 | 3.49 | 3.27 | 3.41 | 20,715 |
| 01/07/26 | 3.02 | 3.34 | 3.02 | 3.20 | 34,825 |
| 30/06/26 | 3.24 | 3.3099 | 3.08 | 3.10 | 15,553 |
| 29/06/26 | 3.20 | 3.38 | 3.16 | 3.20 | 23,626 |
| 26/06/26 | 3.05 | 3.31 | 3.05 | 3.09 | 38,856 |
| 25/06/26 | 3.37 | 3.37 | 3.08 | 3.14 | 29,018 |
| 24/06/26 | 3.37 | 3.55 | 3.36 | 3.38 | 6,280 |
| 23/06/26 | 3.40 | 3.60 | 3.38 | 3.39 | 11,474 |
|
|
||||
|
|
||||
|
|