| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.08▲ | 3.08▲ | 3.08▲ | 3.05▲ | 3.18▼ |
| MA10 | 3.08▲ | 3.08▲ | 3.08▲ | 3.14▼ | 3.13▼ |
| MA20 | 3.07▲ | 3.06▲ | 3.05▲ | 3.16▼ | 3.48▼ |
| MA50 | 3.06▲ | 3.15▼ | 3.17▼ | 3.10▲ | 4.19▼ |
| MA100 | 3.16▼ | 3.18▼ | 3.10▼ | 3.53▼ | 8.96▼ |
| MA200 | 3.17▼ | 3.18▼ | 3.36▼ | 3.92▼ | 119.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.009▲ | 0.012▲ | -0.013▼ | 0.028▲ |
| RSI | 52.743▲ | 50.915▲ | 50.599▲ | 49.728▼ | 43.566▼ |
| STOCH | 39.583 | 43.551 | 43.954 | 23.378 | 35.888 |
| WILL %R | -25.000 | -46.154 | -37.500 | -65.675 | -71.309 |
| CCI | 50.794 | 33.374 | 31.111 | -33.157 | -66.862 |
|
Thursday, August 20, 2026 03:06 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, August 20, 2026 11:06 AM
In a regulatory filing on August 10, pharmaceutical titan Merck & Company, Inc. (NYSE:MRK) disclosed holding 1,214,126 shares of micro-cap AI immunology firm Evaxion A/S (NASDAQ:EVAX).
|
|
Thursday, August 20, 2026 11:06 AM
In a regulatory filing on August 10, pharmaceutical titan Merck & Company, Inc. (NYSE:MRK) disclosed holding 1,214,126 shares of micro-cap AI immunology firm Evaxion A/S (NASDAQ:EVAX).
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 3.12 | 3.16 | 3.06 | 3.12 | 38,300 |
| 03/09/26 | 3.095 | 3.095 | 3.08 | 3.095 | 37,370 |
| 02/09/26 | 3.00 | 3.191 | 2.99 | 3.07 | 59,500 |
| 01/09/26 | 2.98 | 3.0399 | 2.92 | 2.98 | 63,033 |
| 31/08/26 | 3.07 | 3.07 | 2.90 | 3.00 | 102,010 |
| 28/08/26 | 3.15 | 3.16 | 3.01 | 3.01 | 122,550 |
| 27/08/26 | 3.29 | 3.30 | 3.14 | 3.15 | 72,614 |
| 26/08/26 | 3.32 | 3.40 | 3.18 | 3.24 | 112,095 |
| 25/08/26 | 3.41 | 3.55 | 3.3401 | 3.35 | 148,840 |
| 24/08/26 | 3.325 | 3.455 | 3.21 | 3.39 | 172,150 |
|
|
||||
|
|
||||
|
|