Evaxion Biotech A/S - ADR (EVAX) Stock Price

6.025 ▲ +0.245 (+4.24%)
Open: 5.94 Vol: 0 Day's range: 5.94 - 6.025 Dec 16, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EVAX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.99▲ 5.99▲ 5.99▲ 6.17▼ 5.72▲
MA10 6.12▼ 6.12▼ 6.12▼ 5.94▲ 5.89▲
MA20 6.21▼ 6.25▼ 6.29▼ 5.65▲ 4.75▲
MA50 6.44▼ 6.07▼ 5.92▲ 6.07▼ 3.69▲
MA100 6.01▲ 5.71▲ 5.67▲ 4.64▲ 39.95▼
MA200 5.78▲ 5.85▲ 5.91▲ 3.34▲ 235.67▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.032▼ -0.061▼ -0.080▼ 0.063▲ 0.574▲
RSI 42.419▼ 45.156▼ 47.395▼ 52.796▲ 50.294▲
STOCH 28.442     29.149     20.733     64.242     23.482    
WILL %R -55.455     -60.484     -68.182     -47.354     -65.609    
CCI -65.746     -69.121     -72.968     27.938     26.565    
Latest Filters Detected On EVAX
RSI $EVAX RSI(14) Crossed Above 50 Set Alert
MA $EVAX Price Crossed Above MA(13) Set Alert
▲ GAP $EVAX Open Gap Up %2 Set Alert
CDL $EVAX Harami Candlestick Pattern Detected Set Alert
Evaxion Biotech A/S - ADR News
EVAX historical stock data
date open high low close volume
16/12/25 5.94 6.025 5.94 6.025 50,225
15/12/25 6.20 6.20 5.72 5.78 90,787
12/12/25 6.407 6.44 6.15 6.21 70,755
11/12/25 6.49 6.70 6.248 6.45 56,700
10/12/25 6.35 6.63 6.1474 6.37 98,186
09/12/25 6.35 6.92 6.20 6.63 312,600
08/12/25 5.37 6.38 5.29 6.28 314,000
05/12/25 5.35 5.46 5.17 5.25 46,000
04/12/25 5.10 5.46 5.03 5.29 53,200
03/12/25 5.17 5.33 5.03 5.10 43,100
Quote Details
52wk Low:1.20
52wk High:30.50
Vol:0
Avg Vol(3m):7.3M
1Y Chng:-73.93%
1M Chng:+7.59%
Add to Watch List
More Information
Index US Composite
Market Cap. 51.79M