Evaxion Biotech A/S - ADR (EVAX) Stock Price

4.73 ▼ -0.40 (-7.80%)
Open: 5.11 Vol: 106.03K Day's range: 4.68 - 5.11 Dec 23, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
EVAX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.73▲ 4.73▲ 4.73▲ 5.23▼ 5.37▼
MA10 4.77▼ 4.81▼ 4.84▼ 5.71▼ 5.55▼
MA20 4.87▼ 4.82▼ 5.02▼ 5.66▼ 4.77▼
MA50 5.05▼ 5.53▼ 5.77▼ 5.99▼ 3.31▲
MA100 5.75▼ 5.66▼ 5.57▼ 4.76▼ 38.14▼
MA200 5.63▼ 5.69▼ 5.74▼ 3.42▲ 232.02▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.029▲ 0.007▲ -0.129▼ 0.385▲
RSI 39.255▼ 33.630▼ 32.810▼ 40.447▼ 44.450▼
STOCH 5.679▼ 5.720▼ 24.191     26.216     13.842▼
WILL %R -88.889▼ -90.141▼ -68.085     -94.397▼ -79.785▼
CCI -57.083     -79.070     -66.928     -126.660▼ -82.481    
Latest Filters Detected On EVAX
CDL $EVAX Marubozu Candlestick Pattern Detected Set Alert
Evaxion Biotech A/S - ADR News
EVAX historical stock data
date open high low close volume
23/12/25 5.11 5.11 4.68 4.73 106,031
22/12/25 4.75 5.27 4.60 5.13 154,646
19/12/25 5.65 5.7499 4.6516 4.70 373,297
18/12/25 5.87 6.0399 5.70 5.75 73,250
17/12/25 6.09 6.18 5.85 5.86 40,103
16/12/25 5.76 6.20 5.76 6.09 51,300
15/12/25 6.20 6.20 5.72 5.78 90,787
12/12/25 6.407 6.44 6.15 6.21 70,755
11/12/25 6.49 6.70 6.248 6.45 56,700
10/12/25 6.35 6.63 6.1474 6.37 98,186
Quote Details
52wk Low:1.20
52wk High:24.75
Vol:106.03K
Avg Vol(3m):7.6M
1Y Chng:-78.98%
1M Chng:-21.17%
Add to Watch List