| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.34▼ | 3.12▲ | 3.12▲ | 3.14▲ | 4.04▼ |
| MA10 | 3.16▲ | 3.03▲ | 3.04▲ | 3.37▼ | 4.62▼ |
| MA20 | 3.03▲ | 3.03▲ | 3.07▲ | 4.03▼ | 5.15▼ |
| MA50 | 3.06▲ | 3.25▲ | 3.41▼ | 4.87▼ | 3.43▼ |
| MA100 | 3.28▲ | 3.75▼ | 4.05▼ | 5.19▼ | 32.71▼ |
| MA200 | 3.74▼ | 4.33▼ | 4.70▼ | 3.83▼ | 210.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.054▲ | 0.056▲ | 0.062▲ | -0.058▼ | -0.031▼ |
| RSI | 64.976▲ | 60.860▲ | 56.516▲ | 36.611▼ | 39.360▼ |
| STOCH | 90.499▲ | 53.680 | 48.831 | 14.492▼ | 9.177▼ |
| WILL %R | -17.143▲ | -17.143▲ | -17.143▲ | -75.291▼ | -87.923▼ |
| CCI | 83.561 | 170.625▲ | 171.095▲ | -57.321 | -184.570▼ |
|
Friday, December 19, 2025 04:44 AM
Merck & Co. Inc. (NYSE: MRK) will not exercise its option for Evaxion A/S (NASDAQ: EVAX) Gonorrhea vaccine candidate EVX-B2. Gonorrhoea is a common, sexually transmitted infection caused by Neisseria ...
|
|
Friday, December 19, 2025 04:44 AM
Merck & Co. Inc. (NYSE: MRK) will not exercise its option for Evaxion A/S (NASDAQ: EVAX) Gonorrhea vaccine candidate EVX-B2. Gonorrhoea is a common, sexually transmitted infection caused by Neisseria ...
|
|
Thursday, December 18, 2025 03:59 PM
Evaxion Biotech ( (EVAX)) has provided an announcement. On December 19, 2025, Evaxion A/S reported that its collaboration partner MSD chose not to exercise an option to develop Evaxion’s gonorrhea ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 2.95 | 3.45 | 2.945 | 3.36 | 62,268 |
| 05/02/26 | 3.02 | 3.13 | 2.871 | 2.91 | 97,746 |
| 04/02/26 | 3.2433 | 3.2433 | 2.91 | 3.13 | 63,750 |
| 03/02/26 | 3.11 | 3.325 | 3.11 | 3.19 | 84,585 |
| 02/02/26 | 3.19 | 3.29 | 3.10 | 3.10 | 66,312 |
| 30/01/26 | 3.38 | 3.38 | 3.145 | 3.18 | 76,686 |
| 29/01/26 | 3.52 | 3.70 | 3.00 | 3.40 | 160,413 |
| 28/01/26 | 4.00 | 4.078 | 3.55 | 3.55 | 162,393 |
| 27/01/26 | 3.91 | 4.13 | 3.91 | 4.01 | 68,125 |
| 26/01/26 | 4.15 | 4.15 | 3.88 | 3.90 | 69,885 |
|
|
||||
|
|
||||
|
|