| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.84▼ | 2.84▼ | 2.82▼ | 2.93▼ | 2.40▲ |
| MA10 | 2.85▼ | 2.85▼ | 2.85▼ | 2.86▼ | 1.94▲ |
| MA20 | 2.90▼ | 2.92▼ | 2.94▼ | 2.45▲ | 2.01▲ |
| MA50 | 3.00▼ | 2.84▼ | 2.66▲ | 1.87▲ | 34.17▼ |
| MA100 | 3.00▼ | 2.41▲ | 2.14▲ | 2.15▲ | 96.46▼ |
| MA200 | 2.53▲ | 1.94▲ | 1.88▲ | 26.97▼ | 431.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.024▼ | -0.044▼ | 0.022▲ | 2.833▲ |
| RSI | 35.748▼ | 41.585▼ | 46.755▼ | 60.431▲ | 28.315▼ |
| STOCH | 24.020 | 24.020 | 11.618▼ | 71.208 | 75.455 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -34.044 | -21.232▲ |
| CCI | -134.370▼ | -139.247▼ | -130.436▼ | 27.130 | 182.404▲ |
|
Wednesday, June 11, 2025 09:31 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, June 04, 2025 01:15 PM
The Gates Foundation has awarded Evaxion A/S (NASDAQ:EVAX) a grant to use its exclusive AI-Immunology™ technology to develop a new polio vaccine. The funds will be used to support research into ...
|
|
Tuesday, June 03, 2025 04:06 AM
EVAX READ THE FULL EVAX RESEARCH REPORT Evaxion (NASDAQ:EVAX) is a clinical stage company that is making AI useful in the current environment by using the technology to develop new cancer-fighting ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 2.82 | 2.925 | 2.7495 | 2.77 | 78,430 |
| 12/06/25 | 3.07 | 3.07 | 2.8501 | 2.97 | 58,990 |
| 11/06/25 | 3.00 | 3.04 | 2.88 | 2.89 | 65,484 |
| 10/06/25 | 3.06 | 3.06 | 3.00 | 3.00 | 104,112 |
| 09/06/25 | 3.14 | 3.1932 | 2.95 | 3.01 | 110,882 |
| 06/06/25 | 2.80 | 3.18 | 2.80 | 3.13 | 418,776 |
| 05/06/25 | 2.78 | 2.78 | 2.58 | 2.58 | 81,028 |
| 04/06/25 | 2.80 | 2.84 | 2.6679 | 2.78 | 64,521 |
| 03/06/25 | 2.71 | 2.83 | 2.5262 | 2.74 | 161,262 |
| 02/06/25 | 2.63 | 2.75 | 2.517 | 2.72 | 173,847 |
|
|
||||
|
|
||||
|
|