Eqv Ventures Acquisition Corp. II (EVAC) Stock Price

10.07 ▲ +0.02 (+0.20%)
Open: 10.11 Vol: 681 Day's range: 10.07 - 10.11 Mar 04, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
EVAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.09▼ 10.09▼ 10.09▼ 10.07▲ 10.11▼
MA10 10.09▼ 10.10▼ 10.10▼ 10.08▼ 10.08▼
MA20 10.10▼ 10.10▼ 10.11▼ 10.10▼ 10.05▲
MA50 10.11▼ 10.11▼ 10.11▼ 10.07▼ N/A    
MA100 10.11▼ 10.08▲ 10.06▲ 10.04▲ N/A    
MA200 10.07▲ N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.003▼ -0.004▼ -0.007▼ N/A    
RSI 29.315▼ 34.684▼ 36.920▼ 47.612▼ 62.620▲
STOCH 0.000▼ 27.381     27.679     29.167     67.700    
WILL %R -100.000▼ -100.000▼ -100.000▼ -75.000▼ -50.000    
CCI -127.273▼ -127.273▼ -132.722▼ -30.189     33.033    
Latest Filters Detected On EVAC
CDL $EVAC Marubozu Candlestick Pattern Detected Set Alert
Eqv Ventures Acquisition Corp. II News
EVAC historical stock data
date open high low close volume
04/03/26 10.11 10.11 10.07 10.07 681
03/03/26 10.0798 10.08 10.05 10.05 32,805
02/03/26 10.09 10.09 10.08 10.08 29,650
27/02/26 10.09 10.09 10.09 10.09 733
26/02/26 10.12 10.13 10.05 10.05 13,525
25/02/26 10.105 10.105 10.09 10.10 9,706
24/02/26 10.09 10.09 10.05 10.05 631
23/02/26 10.09 10.115 10.09 10.11 97,400
20/02/26 10.10 10.12 10.09 10.12 24,600
19/02/26 10.116 10.125 10.07 10.07 78,000
Quote Details
52wk Low:9.90
52wk High:10.17
Vol:681
Avg Vol(3m):2.8M
1Y Chng:+0.00%
1M Chng:+0.20%
Add to Watch List