Eqv Ventures Acquisition Corp. II (EVAC) Stock Price

10.04 ▲ +0.01 (+0.10%)
Open: 10.03 Vol: 16.3K Day's range: 10.03 - 10.07 Jan 16, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EVAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.05▼ 10.05▼ 10.05▼ 10.04     10.02▲
MA10 10.05▼ 10.05▼ 10.04▼ 10.03▲ 10.02▲
MA20 10.04▼ 10.04▲ 10.04▲ 10.03▲ 10.00▲
MA50 10.03▲ 10.02▲ 10.02▲ 10.02▲ N/A    
MA100 10.01▲ N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.001▼ -0.001▼ 0.001▲ N/A    
RSI 50.684▲ 53.916▲ 55.059▲ 55.739▲ 76.374▲
STOCH 52.778     66.667     63.889     54.630     27.321    
WILL %R -66.667     -66.667     -66.667     -55.556     -56.522    
CCI -48.209     -19.178     -6.481     116.254▲ 104.621▲
Latest Filters Detected On EVAC
MA $EVAC Price Crossed Above MA(13) Set Alert
MA $EVAC Price Crossed Above MA(7) Set Alert
Eqv Ventures Acquisition Corp. II News
EQV Ventures Acquisition Corp. II Cl A
Monday, December 22, 2025 01:10 PM
EQV Ventures Acquisition Corp. II is a blank check company, which was created for the purpose of effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or ...
EQV Ventures Acquisition Corp. II
Wednesday, November 19, 2025 01:10 PM
EQV Ventures Acquisition Corp. II is a blank check company, which was created for the purpose of effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or ...
EQV Ventures Acquisition Corp. II Class A Ordinary Shares (EVAC) Institutional Holdings
Friday, November 07, 2025 04:00 PM
Institutional Holdings information is filed by major institutions on form 13-F with the Securities and Exchange Commission. Major institutions are defined as firms or individuals that exercise ...
EVAC historical stock data
date open high low close volume
16/01/26 10.03 10.07 10.03 10.04 16,300
15/01/26 10.00 10.09 10.00 10.03 118,100
14/01/26 10.07 10.07 10.03 10.03 211,300
13/01/26 10.02 10.07 10.02 10.06 67,300
12/01/26 10.03 10.04 10.025 10.04 86,000
09/01/26 10.03 10.04 10.01 10.02 68,900
08/01/26 10.02 10.04 10.02 10.02 4,471
07/01/26 10.01 10.04 10.01 10.03 9,000
06/01/26 10.04 10.04 10.01 10.03 56,900
05/01/26 10.04 10.04 10.029 10.04 3,500
Quote Details
52wk Low:9.90
52wk High:10.17
Vol:16.3K
Avg Vol(3m):974K
1Y Chng:+0.00%
1M Chng:+0.30%
Add to Watch List
More Information
Index N/A
Market Cap. 0.00