| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.56▲ | 10.56▲ | 10.56▲ | 10.62▲ | 10.62▲ |
| MA10 | 10.47▲ | 10.47▲ | 10.47▲ | 10.63▲ | 10.54▲ |
| MA20 | 10.39▲ | 10.39▲ | 10.39▲ | 10.61▲ | 10.45▲ |
| MA50 | N/A | N/A | N/A | 10.53▲ | N/A |
| MA100 | N/A | N/A | N/A | 10.44▲ | N/A |
| MA200 | N/A | N/A | N/A | 10.30▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.018▲ | 0.017▲ | -0.006▼ | 0.016▲ |
| RSI | 74.803▲ | 75.055▲ | 75.073▲ | 62.931▲ | 83.270▲ |
| STOCH | 99.487▲ | 99.487▲ | 99.487▲ | 48.214 | 64.545 |
| WILL %R | -3.077▲ | -3.077▲ | -3.077▲ | -9.091▲ | -33.333 |
| CCI | 124.189▲ | 124.189▲ | 124.189▲ | 88.025 | 85.834 |
|
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 10.63 | 10.656 | 10.63 | 10.65 | 4,700 |
| 14/08/25 | 10.60 | 10.60 | 10.60 | 10.60 | 0 |
| 13/08/25 | 10.60 | 10.60 | 10.60 | 10.60 | 400 |
| 12/08/25 | 10.63 | 10.63 | 10.63 | 10.63 | 0 |
| 11/08/25 | 10.63 | 10.63 | 10.63 | 10.63 | 100 |
| 08/08/25 | 10.63 | 10.63 | 10.63 | 10.63 | 0 |
| 07/08/25 | 10.63 | 10.63 | 10.63 | 10.63 | 0 |
| 06/08/25 | 10.63 | 10.63 | 10.63 | 10.63 | 0 |
| 05/08/25 | 10.60 | 10.63 | 10.60 | 10.63 | 2,800 |
| 04/08/25 | 10.65 | 10.65 | 10.65 | 10.65 | 0 |
|
|
||||
|
|
||||
|
|