| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.36▲ | 10.36▲ | 10.36▲ | 10.39▼ | 10.38▲ |
| MA10 | 10.34▲ | 10.34▲ | 10.34▲ | 10.39▲ | 10.37▲ |
| MA20 | 10.30▲ | 10.29▲ | 10.29▲ | 10.38▲ | 10.31▲ |
| MA50 | N/A | N/A | N/A | 10.36▲ | N/A |
| MA100 | N/A | N/A | N/A | 10.29▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.002▼ | -0.004▼ | 0.000▼ | 0.000▼ |
| RSI | 66.650▲ | 67.466▲ | 67.589▲ | 54.227▲ | 76.722▲ |
| STOCH | 74.874 | 76.540 | 76.540 | 68.629 | 82.189▲ |
| WILL %R | -9.091▲ | -6.667▲ | -6.667▲ | -13.043▲ | -14.286▲ |
| CCI | 142.874▲ | 135.363▲ | 135.363▲ | 37.262 | 81.721 |
|
Thursday, June 05, 2025 01:00 PM
New York, June 05, 2025 (GLOBE NEWSWIRE) -- Eureka Acquisition Corp (the “Company”) (Nasdaq: EURK), a blank check company, today announced that June 17, 2025 is the deadline for delivery of ...
|
|
Sunday, June 01, 2025 10:00 AM
Access detailed historical stock prices, including daily closing prices, for EURK. Analyze past performance trends, track price movements, and explore historical data to inform your investment ...
|
|
Thursday, May 22, 2025 05:00 PM
1 Day EURK 0.19% DJIA -0.61% Russell 2K -0.28% Business/Consumer Services -0.28% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 10.39 | 10.39 | 10.39 | 10.39 | 3,100 |
| 12/06/25 | 10.38 | 10.38 | 10.38 | 10.38 | 16 |
| 11/06/25 | 10.39 | 10.39 | 10.38 | 10.38 | 700 |
| 09/06/25 | 10.40 | 10.40 | 10.40 | 10.40 | 0 |
| 06/06/25 | 10.395 | 10.40 | 10.395 | 10.40 | 8,600 |
| 05/06/25 | 10.3809 | 10.39 | 10.3809 | 10.39 | 490 |
| 04/06/25 | 10.38 | 10.38 | 10.38 | 10.38 | 0 |
| 03/06/25 | 10.39 | 10.39 | 10.39 | 10.39 | 40 |
| 02/06/25 | 10.38 | 10.38 | 10.38 | 10.38 | 3 |
| 30/05/25 | 10.38 | 10.38 | 10.38 | 10.38 | 41,340 |
|
|
||||
|
|
||||
|
|