| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.34▲ | 10.34▲ | 10.34▲ | 10.35▲ | 10.34▲ |
| MA10 | 10.32▲ | 10.32▲ | 10.32▲ | 10.35▲ | 10.30▲ |
| MA20 | 10.27▲ | 10.25▲ | 10.25▲ | 10.34▲ | 10.24▲ |
| MA50 | N/A | N/A | N/A | 10.29▲ | N/A |
| MA100 | N/A | N/A | N/A | 10.23▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.001▲ | N/A | -0.002▼ | N/A |
| RSI | 80.320▲ | 81.062▲ | 80.998▲ | 61.318▲ | 95.648▲ |
| STOCH | 90.675▲ | 92.341▲ | 92.341▲ | 54.167 | 86.299▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -16.667▲ | -5.263▲ |
| CCI | 151.204▲ | 116.496▲ | 116.496▲ | 87.286 | 107.196▲ |
|
Monday, April 28, 2025 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
|
|
Friday, April 04, 2025 08:39 AM
Spencer Platt / Getty Images The Nasdaq Composite was on track to fall into a bear market on Friday as the tariff-induced global stock sell-off deepened. The Nasdaq was recently down nearly 4% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 10.36 | 10.36 | 10.36 | 10.36 | 7,200 |
| 30/04/25 | 10.33 | 10.33 | 10.33 | 10.33 | 800 |
| 28/04/25 | 10.33 | 10.33 | 10.33 | 10.33 | 600 |
| 25/04/25 | 10.34 | 10.36 | 10.34 | 10.36 | 13,226 |
| 24/04/25 | 10.35 | 10.35 | 10.35 | 10.35 | 1,200 |
| 23/04/25 | 10.36 | 10.36 | 10.36 | 10.36 | 0 |
| 22/04/25 | 10.36 | 10.36 | 10.36 | 10.36 | 35 |
| 21/04/25 | 10.35 | 10.36 | 10.35 | 10.36 | 706 |
| 17/04/25 | 10.33 | 10.33 | 10.33 | 10.33 | 6 |
| 16/04/25 | 10.33 | 10.35 | 10.33 | 10.35 | 1,800 |
|
|
||||
|
|
||||
|
|