Euda Health Holdings Limited (EUDA) Stock Price

3.69 ▼ -0.05 (-1.34%)
Open: 3.67 Vol: 109.91K Day's range: 3.65 - 3.76 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
EUDA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.78▲ 3.78▲ 3.78▲ 3.75▼ 3.84▼
MA10 3.80▼ 3.80▼ 3.80▼ 3.83▼ 3.81▼
MA20 3.84▼ 3.85▼ 3.86▼ 3.79▼ 3.97▼
MA50 3.93▼ 3.90▼ 3.84▼ 3.80▼ 3.91▼
MA100 3.88▼ 3.84▼ 3.86▼ 4.07▼ 2.62▲
MA200 3.85▼ 3.92▼ 4.03▼ 4.09▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.012▼ -0.014▼ -0.015▼ -0.047▼
RSI 43.679▼ 44.794▼ 45.902▼ 45.682▼ 47.047▼
STOCH 40.808     31.364     31.364     17.313▼ 40.323    
WILL %R -46.667     -68.000     -68.000     -85.246▼ -73.636    
CCI -28.132     -43.789     -43.789     -103.760▼ -64.835    
Latest Filters Detected On EUDA
CDL $EUDA Engulfing Candlestick Pattern Detected Set Alert
Euda Health Holdings Limited News
EUDA historical stock data
date open high low close volume
01/05/25 3.67 3.76 3.65 3.69 109,908
30/04/25 3.78 3.87 3.72 3.74 111,062
29/04/25 3.77 3.805 3.77 3.77 13,276
28/04/25 3.75 3.85 3.70 3.74 108,194
25/04/25 3.82 3.86 3.72 3.83 103,771
24/04/25 3.82 3.85 3.665 3.72 108,075
23/04/25 3.99 4.09 3.82 3.90 114,693
22/04/25 4.02 4.15 3.86 3.86 130,324
21/04/25 4.04 4.21 3.97 3.97 103,000
17/04/25 4.00 4.125 3.99 4.04 106,756
Quote Details
52wk Low:1.75
52wk High:6.30
Vol:109.91K
Avg Vol(3m):1.5M
1Y Chng:+59.74%
1M Chng:-11.30%
Add to Watch List