| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.14▼ | 3.16▼ | 3.13▼ | 2.97▲ | 3.09▲ |
| MA10 | 3.15▼ | 3.08▲ | 2.99▲ | 2.88▲ | 2.83▲ |
| MA20 | 2.99▲ | 2.93▲ | 2.90▲ | 2.92▲ | 2.50▲ |
| MA50 | 2.91▲ | 3.03▲ | 2.88▲ | 2.61▲ | 3.28▼ |
| MA100 | 2.88▲ | 2.84▲ | 2.85▲ | 2.51▲ | 3.17▼ |
| MA200 | 3.05▲ | 2.39▲ | 2.21▲ | 3.12▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.037▲ | 0.040▲ | 0.003▲ | 0.156▲ |
| RSI | 55.711▲ | 54.854▲ | 54.910▲ | 57.377▲ | 52.682▲ |
| STOCH | 59.589 | 83.892▲ | 84.880▲ | 53.371 | 54.498 |
| WILL %R | -38.028 | -23.684▲ | -23.077▲ | -37.500 | -36.697 |
| CCI | 5.970 | 47.761 | 97.381 | 104.867▲ | 72.922 |
|
Tuesday, November 11, 2025 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, October 28, 2025 05:00 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, October 28, 2025 05:00 AM
About EUDA Health Holdings Ltd. EUDA Health Holdings Ltd. engages in the provision of a digital healthcare analytic platform. It operates through Medical Services and Property Management Services ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/12/25 | 3.06 | 3.205 | 3.06 | 3.10 | 30,455 |
| 28/11/25 | 2.99 | 3.40 | 2.94 | 3.12 | 55,572 |
| 26/11/25 | 2.83 | 2.94 | 2.81 | 2.875 | 9,783 |
| 25/11/25 | 2.9077 | 2.91 | 2.89 | 2.89 | 939 |
| 24/11/25 | 2.93 | 3.05 | 2.63 | 2.88 | 17,198 |
| 21/11/25 | 2.76 | 3.04 | 2.70 | 2.83 | 36,921 |
| 20/11/25 | 2.92 | 2.99 | 2.83 | 2.83 | 9,646 |
| 19/11/25 | 2.69 | 2.915 | 2.62 | 2.915 | 35,791 |
| 18/11/25 | 2.78 | 2.82 | 2.60 | 2.62 | 43,343 |
| 17/11/25 | 2.98 | 3.02 | 2.73 | 2.77 | 24,843 |
|
|
||||
|
|
||||
|
|