| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.33▲ | 1.36▲ | 1.38▼ | 1.39▼ | 1.90▼ |
| MA10 | 1.39▼ | 1.41▼ | 1.44▼ | 1.56▼ | 2.29▼ |
| MA20 | 1.46▼ | 1.46▼ | 1.50▼ | 1.92▼ | 2.39▼ |
| MA50 | 1.50▼ | 1.77▼ | 1.95▼ | 2.33▼ | 2.96▼ |
| MA100 | 1.86▼ | 1.97▼ | 2.09▼ | 2.30▼ | 3.21▼ |
| MA200 | 2.09▼ | 2.35▼ | 2.48▼ | 2.80▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.006▲ | 0.009▲ | -0.057▼ | -0.102▼ |
| RSI | 41.592▼ | 38.417▼ | 36.406▼ | 32.143▼ | 37.127▼ |
| STOCH | 17.769▼ | 22.892 | 29.400 | 4.593▼ | 33.925 |
| WILL %R | -66.038 | -67.857 | -67.857 | -97.093▼ | -95.745▼ |
| CCI | -37.068 | -61.362 | -83.397 | -100.409▼ | -183.426▼ |
| CDL | $EUDA Doji Candlestick Pattern Detected | Set Alert |
|
Friday, January 16, 2026 08:16 AM
Detailed price information for Euda Health Holdings Ltd (EUDA-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, January 15, 2026 05:59 AM
EUDA Health Holdings Limited (NASDAQ: EUDA) (“EUDA” or the “Company”), a Singapore based non-invasive healthcare provider in Asia focused on Singapore, Malaysia and China, today announced that it has ...
|
|
Thursday, January 15, 2026 01:30 AM
Detailed price information for Euda Health Holdings Ltd (EUDA-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/01/26 | 1.30 | 1.39 | 1.27 | 1.31 | 191,783 |
| 28/01/26 | 1.50 | 1.53 | 1.26 | 1.30 | 341,091 |
| 27/01/26 | 1.44 | 1.57 | 1.39 | 1.40 | 217,817 |
| 26/01/26 | 1.54 | 1.54 | 1.40 | 1.40 | 107,726 |
| 23/01/26 | 1.57 | 1.58 | 1.4001 | 1.55 | 113,050 |
| 22/01/26 | 1.68 | 1.7693 | 1.5001 | 1.59 | 180,088 |
| 21/01/26 | 1.67 | 1.77 | 1.63 | 1.64 | 90,605 |
| 20/01/26 | 1.85 | 1.92 | 1.655 | 1.69 | 128,860 |
| 16/01/26 | 1.86 | 2.09 | 1.76 | 1.85 | 89,853 |
| 15/01/26 | 1.95 | 2.02 | 1.80 | 1.83 | 139,256 |
|
|
||||
|
|
||||
|
|