| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.47▼ | 3.51▼ | 3.58▼ | 3.36▲ | 2.27▲ |
| MA10 | 3.57▼ | 3.50▼ | 3.45▼ | 2.91▲ | 2.11▲ |
| MA20 | 3.55▼ | 3.45▼ | 3.24▲ | 2.28▲ | 2.71▲ |
| MA50 | 3.48▼ | 2.76▲ | 2.37▲ | 2.10▲ | 3.53▼ |
| MA100 | 3.04▲ | 2.05▲ | 1.81▲ | 2.73▲ | 3.06▲ |
| MA200 | 2.21▲ | 1.99▲ | 2.31▲ | 3.32▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.042▼ | -0.056▼ | -0.032▼ | 0.191▲ | 0.095▲ |
| RSI | 40.837▼ | 52.363▲ | 58.533▲ | 69.295▲ | 57.276▲ |
| STOCH | 1.836▼ | 36.908 | 48.726 | 82.150▲ | 41.335 |
| WILL %R | -100.000▼ | -85.128▼ | -71.552 | -32.714 | -26.911 |
| CCI | -119.835▼ | -64.866 | -29.207 | 126.589▲ | 123.948▲ |
|
Wednesday, October 01, 2025 05:25 PM
Take advantage of TipRanks Premium at 55% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. EUDA Health Holdings ( (EUDA)) has issued ...
|
|
Monday, September 22, 2025 11:42 PM
Detailed price information for Euda Health Holdings Ltd (EUDA-Q) from The Globe and Mail including charting and trades.
|
|
Monday, September 22, 2025 07:40 AM
Take advantage of TipRanks Premium at 50% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. The latest announcement is out from EUDA ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/25 | 4.25 | 4.30 | 3.31 | 3.42 | 100,484 |
| 15/10/25 | 3.32 | 3.94 | 3.30 | 3.89 | 105,795 |
| 14/10/25 | 3.50 | 3.53 | 3.0468 | 3.26 | 80,934 |
| 13/10/25 | 3.00 | 3.69 | 2.99 | 3.36 | 158,890 |
| 10/10/25 | 2.74 | 2.98 | 2.68 | 2.86 | 94,427 |
| 09/10/25 | 2.545 | 2.88 | 2.5339 | 2.74 | 54,808 |
| 08/10/25 | 2.40 | 2.60 | 2.40 | 2.58 | 48,727 |
| 07/10/25 | 2.46 | 2.52 | 2.31 | 2.37 | 85,422 |
| 06/10/25 | 2.25 | 2.47 | 2.21 | 2.36 | 59,250 |
| 03/10/25 | 2.06 | 2.2631 | 1.9619 | 2.23 | 74,195 |
|
|
||||
|
|
||||
|
|