| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.51▲ | 0.51▲ | 0.51▲ | 0.50▲ | 0.72▼ |
| MA10 | 0.51▲ | 0.52▼ | 0.53▼ | 0.61▼ | 1.02▼ |
| MA20 | 0.53▼ | 0.54▼ | 0.67▼ | 0.75▼ | 1.88▼ |
| MA50 | 0.56▼ | 0.76▼ | 0.91▼ | 1.26▼ | 2.54▼ |
| MA100 | 0.62▼ | 1.17▼ | 1.50▼ | 1.94▼ | 3.15▼ |
| MA200 | 1.12▼ | 1.72▼ | 2.07▼ | 2.33▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.012▲ | 0.005▲ | 0.002▲ | -0.130▼ |
| RSI | 43.712▼ | 34.881▼ | 32.966▼ | 27.017▼ | 31.970▼ |
| STOCH | 15.646▼ | 9.829▼ | 12.297▼ | 9.029▼ | 5.406▼ |
| WILL %R | -69.157 | -92.123▼ | -88.909▼ | -89.299▼ | -97.700▼ |
| CCI | -26.453 | -57.368 | -52.004 | -84.313 | -96.741 |
|
Wednesday, March 04, 2026 07:08 AM
EUDA Health Holdings Limited (NASDAQ: EUDA) (“EUDA” or the “Company”), a Singapore based non-invasive healthcare provider in Asia focused on Singapore, Malaysia and China, today announced that it has ...
|
|
Tuesday, February 17, 2026 01:55 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, January 15, 2026 05:59 AM
Under the terms of the Second Warrant Amendment dated January 13, 2026, the Company and Streeterville Capital agreed to further reduce the exercise price of the warrant from US$4.00 per share to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/03/26 | 0.505 | 0.516 | 0.505 | 0.516 | 95,563 |
| 13/03/26 | 0.498 | 0.5301 | 0.4822 | 0.4905 | 118,442 |
| 12/03/26 | 0.52 | 0.5304 | 0.50 | 0.5011 | 62,589 |
| 11/03/26 | 0.51 | 0.5305 | 0.49 | 0.502 | 249,916 |
| 10/03/26 | 0.5092 | 0.7043 | 0.50 | 0.5107 | 1,510,500 |
| 09/03/26 | 0.71 | 0.7498 | 0.458 | 0.49 | 342,607 |
| 06/03/26 | 0.75 | 0.8352 | 0.70 | 0.73 | 44,941 |
| 05/03/26 | 0.70 | 0.8199 | 0.70 | 0.735 | 28,896 |
| 04/03/26 | 0.87 | 0.87 | 0.7666 | 0.7873 | 43,667 |
| 03/03/26 | 0.8729 | 0.886 | 0.80 | 0.8091 | 62,058 |
|
|
||||
|
|
||||
|
|