| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.39▼ | 15.41▼ | 15.89▼ | 15.40▼ | 16.26▼ |
| MA10 | 15.99▼ | 16.83▼ | 17.04▼ | 15.96▼ | 13.29▲ |
| MA20 | 16.92▼ | 16.93▼ | 16.89▼ | 16.52▼ | 8.02▲ |
| MA50 | 15.50▼ | 15.69▼ | 15.64▼ | 12.95▲ | 4.71▲ |
| MA100 | 15.53▼ | 14.36▲ | 13.17▲ | 7.67▲ | 4.37▲ |
| MA200 | 13.27▲ | 9.00▲ | 7.45▲ | 5.00▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.349▼ | -0.391▼ | -0.400▼ | -0.524▼ | 0.964▲ |
| RSI | 40.486▼ | 42.968▼ | 42.963▼ | 49.619▼ | 65.185▲ |
| STOCH | 1.957▼ | 9.165▼ | 19.640▼ | 4.771▼ | 55.414 |
| WILL %R | -90.463▼ | -90.463▼ | -90.463▼ | -94.695▼ | -41.382 |
| CCI | -60.957 | -93.559 | -114.359▼ | -97.445 | 50.657 |
|
Monday, June 08, 2026 04:05 AM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
|
|
Monday, June 01, 2026 04:04 AM
EUDA Health Holdings Limited (“EUDA” and the “Company”), a Singapore-based non-invasive healthcare provider in Asia with a focus on Singapore, Malaysia and China, received a written notice (the “MVLS ...
|
|
Monday, June 01, 2026 02:02 AM
EUDA Health Holdings Limited (“EUDA” and the “Company”), a Singapore-based non-invasive healthcare provider in Asia with a focus on Singapore, Malaysia and China, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 15.01 | 15.575 | 15.01 | 15.20 | 3,340 |
| 11/06/26 | 15.95 | 15.95 | 15.00 | 15.02 | 4,460 |
| 10/06/26 | 15.5001 | 15.5001 | 15.50 | 15.50 | 2,054 |
| 09/06/26 | 15.40 | 15.84 | 15.40 | 15.84 | 1,751 |
| 08/06/26 | 15.69 | 15.99 | 15.46 | 15.46 | 2,965 |
| 05/06/26 | 16.00 | 16.06 | 16.00 | 16.06 | 5,120 |
| 04/06/26 | 17.08 | 17.08 | 16.0001 | 16.31 | 8,580 |
| 03/06/26 | 17.00 | 17.00 | 16.61 | 16.6922 | 3,245 |
| 02/06/26 | 16.79 | 16.79 | 16.79 | 16.79 | 2,908 |
| 01/06/26 | 18.0001 | 18.19 | 16.7266 | 16.7266 | 9,757 |
|
|
||||
|
|
||||
|
|