| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.13▼ | 1.14▼ | 1.13▼ | 1.25▼ | 1.67▼ |
| MA10 | 1.14▼ | 1.15▼ | 1.14▼ | 1.42▼ | 2.30▼ |
| MA20 | 1.14▼ | 1.16▼ | 1.25▼ | 1.89▼ | 2.95▼ |
| MA50 | 1.25▼ | 1.42▼ | 1.61▼ | 2.58▼ | 3.67▼ |
| MA100 | 1.53▼ | 1.89▼ | 2.19▼ | 3.13▼ | 3.00▼ |
| MA200 | 1.96▼ | 2.63▼ | 2.94▼ | 3.62▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.015▲ | 0.015▲ | -0.059▼ | -0.229▼ |
| RSI | 30.738▼ | 28.542▼ | 25.593▼ | 20.419▼ | 19.061▼ |
| STOCH | 27.050 | 39.365 | 32.742 | 5.583▼ | 10.217▼ |
| WILL %R | -100.000▼ | -100.000▼ | -97.222▼ | -98.196▼ | -98.571▼ |
| CCI | -279.386▼ | -229.287▼ | -135.687▼ | -110.507▼ | -164.397▼ |
|
Wednesday, September 10, 2025 06:47 AM
EUDA Health Holdings Limited (NASDAQ: EUDA) (“EUDA” or the “Company”), a Singapore-based non-invasive healthcare provider in Asia focused on Singapore, Malaysia, and China, today announced that its ...
|
|
EUDA Strategically Expands into T-Cell Immunotherapy – Strengthening Its Stem Cell Therapy Portfolio
Thursday, September 04, 2025 06:32 AM
EUDA Health Holdings Limited (“EUDA” or the “Company”) (NASDAQ: EUDA), a leading Singapore-based non-invasive healthcare provider in Asia with a focus on Singapore, Malaysia, and China, today ...
|
|
Thursday, August 28, 2025 05:10 PM
Take advantage of TipRanks Premium at 50% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. An announcement from EUDA Health Holdings ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 1.07 | 1.07 | 1.07 | 1.07 | 28,330 |
| 12/09/25 | 1.17 | 1.20 | 1.11 | 1.14 | 162,707 |
| 11/09/25 | 1.40 | 1.54 | 1.03 | 1.17 | 836,715 |
| 10/09/25 | 1.48 | 1.70 | 1.37 | 1.39 | 210,104 |
| 09/09/25 | 1.55 | 1.5696 | 1.4559 | 1.47 | 25,769 |
| 08/09/25 | 1.46 | 1.54 | 1.46 | 1.50 | 23,387 |
| 05/09/25 | 1.50 | 1.69 | 1.435 | 1.46 | 17,344 |
| 04/09/25 | 1.75 | 1.75 | 1.43 | 1.50 | 119,821 |
| 03/09/25 | 1.88 | 1.95 | 1.65 | 1.65 | 93,690 |
| 02/09/25 | 2.05 | 2.0889 | 1.8072 | 1.86 | 52,253 |
|
|
||||
|
|
||||
|
|