enCore Energy Corp (EU) Stock Price

2.23 ▼ -0.11 (-4.70%)
Open: 2.32 Vol: 2.15M Day's range: 2.22 - 2.32 Sep 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.25▼ 2.23▲ 2.24▼ 2.31▼ 2.41▼
MA10 2.24▼ 2.25▼ 2.28▼ 2.33▼ 2.60▼
MA20 2.24▲ 2.29▼ 2.31▼ 2.37▼ 2.36▼
MA50 2.25▼ 2.30▼ 2.31▼ 2.64▼ 2.72▼
MA100 2.28▼ 2.32▼ 2.33▼ 2.31▼ 3.37▼
MA200 2.31▼ 2.33▼ 2.48▼ 2.47▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.005▼ -0.011▼ 0.002▲ 0.007▲
RSI 48.548▼ 34.017▼ 35.890▼ 38.432▼ 45.103▼
STOCH 81.944▲ 19.293▼ 9.600▼ 29.806     33.421    
WILL %R -50.000     -84.615▼ -86.207▼ -96.552▼ -82.203▼
CCI 14.315     -48.209     -76.406     -220.903▼ -98.393    
Latest Filters Detected On EU
MA $EU Price Crossed Below MA(13) Set Alert
MA $EU Price Crossed Below MA(7) Set Alert
▼ BREAK $EU Price Breaks 10 Days Low Set Alert
CDL $EU Marubozu Candlestick Pattern Detected Set Alert
enCore Energy Corp News
The next big investing theme of the 2020s is B.I.G. - BofA
Sunday, September 14, 2025 09:36 AM
Wall Street is embarking on a new investment theme encompassing bonds, international stocks and gold, according to BofA. Strategist Michael Hartnett notes that so far the three biggest investment ...
Microsoft Avoids EU Antitrust Fine by Agreeing to Unbundle Teams from Office Software
Saturday, September 13, 2025 10:02 PM
Microsoft Corporation (NASDAQ:MSFT) is one of the stocks to invest in before they split next. On September 12, the European Commission announced that it accepted Microsoft’s proposed commitments to ...
Nasdaq Notches Record High Close, Traders Look to Fed Meeting
Saturday, September 13, 2025 03:16 AM
(Reuters) - The Nasdaq notched a record high close on Friday in a mixed trading session, lifted by Microsoft as investors looked ahead to the Federal Reserve's policy meeting next week, when it is ...
EU historical stock data
date open high low close volume
12/09/25 2.32 2.32 2.22 2.23 2,147,937
11/09/25 2.31 2.37 2.27 2.34 1,988,841
10/09/25 2.33 2.36 2.28 2.34 2,539,558
09/09/25 2.36 2.37 2.26 2.30 3,344,072
08/09/25 2.33 2.36 2.27 2.36 1,709,789
05/09/25 2.33 2.37 2.27 2.33 2,264,900
04/09/25 2.36 2.37 2.27 2.32 2,136,600
03/09/25 2.40 2.43 2.34 2.36 3,153,474
02/09/25 2.31 2.40 2.24 2.38 3,385,687
29/08/25 2.41 2.51 2.34 2.38 3,678,300
Quote Details
52wk Low:1.01
52wk High:4.44
Vol:2.15M
Avg Vol(3m):55.5M
1Y Chng:-45.61%
1M Chng:-12.20%
Add to Watch List
More Information
Index US Composite
Market Cap. 440.00M