| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.67▼ | 2.68▼ | 2.68▼ | 2.79▼ | 2.68▼ |
| MA10 | 2.67▼ | 2.67▼ | 2.73▼ | 2.80▼ | 2.87▼ |
| MA20 | 2.68▼ | 2.74▼ | 2.75▼ | 2.69▼ | 2.76▼ |
| MA50 | 2.68▼ | 2.77▼ | 2.83▼ | 2.94▼ | 2.49▲ |
| MA100 | 2.73▼ | 2.82▼ | 2.73▼ | 2.80▼ | 3.27▼ |
| MA200 | 2.76▼ | 2.71▼ | 2.68▼ | 2.36▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.005▼ | -0.012▼ | 0.019▲ | -0.034▼ |
| RSI | 35.100▼ | 38.705▼ | 38.914▼ | 46.166▼ | 49.273▼ |
| STOCH | 15.179▼ | 48.794 | 23.622 | 45.484 | 21.737 |
| WILL %R | -88.889▼ | -77.551▼ | -79.245▼ | -58.571 | -76.650▼ |
| CCI | -99.795 | -57.004 | -87.414 | -33.081 | -35.109 |
|
Monday, September 22, 2025 05:00 PM
The share price of enCore Energy Corp. (NASDAQ:EU) surged by 23.11% between September 16 and September 23, 2025, putting it among the Energy Stocks that Gained the Most This Week. enCore Energy Corp. ...
|
|
Friday, September 05, 2025 09:14 AM
Bullish's (NYSE:BLSH) German arm has secured Markets in Crypto-Assets Regulation (MiCA) licensing from the German Federal Financial Supervisory Authority (BaFin), allowing the crypto exchange to offer ...
|
|
Wednesday, August 27, 2025 11:00 PM
DUBAI, UAE, Aug. 28, 2025 /PRNewswire/ -- Bybit, the second-largest cryptocurrency exchange by trading volume in the world, today announced it has adopted Nasdaq's Market Surveillance platform to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 2.83 | 2.83 | 2.60 | 2.67 | 1,958,280 |
| 11/12/25 | 2.75 | 2.87 | 2.73 | 2.83 | 1,590,900 |
| 10/12/25 | 2.79 | 2.81 | 2.66 | 2.78 | 1,767,000 |
| 09/12/25 | 2.81 | 2.89 | 2.79 | 2.83 | 1,188,400 |
| 08/12/25 | 2.90 | 2.90 | 2.82 | 2.86 | 1,295,700 |
| 05/12/25 | 3.07 | 3.08 | 2.85 | 2.85 | 1,792,900 |
| 04/12/25 | 2.83 | 3.07 | 2.71 | 3.04 | 3,257,400 |
| 03/12/25 | 2.72 | 2.84 | 2.63 | 2.83 | 2,257,600 |
| 02/12/25 | 2.63 | 2.75 | 2.63 | 2.70 | 1,822,800 |
| 01/12/25 | 2.68 | 2.77 | 2.62 | 2.65 | 1,528,400 |
|
|
||||
|
|
||||
|
|