| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.77▼ | 2.76▼ | 2.77▼ | 2.82▼ | 2.66▲ |
| MA10 | 2.76▲ | 2.78▼ | 2.80▼ | 2.65▲ | 2.66▲ |
| MA20 | 2.76▼ | 2.80▼ | 2.82▼ | 2.59▲ | 2.77▼ |
| MA50 | 2.78▼ | 2.82▼ | 2.69▲ | 2.67▲ | 2.43▲ |
| MA100 | 2.81▼ | 2.67▲ | 2.60▲ | 2.76▲ | 3.19▼ |
| MA200 | 2.82▼ | 2.59▲ | 2.66▲ | 2.45▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.010▼ | -0.018▼ | 0.045▲ | -0.030▼ |
| RSI | 44.742▼ | 42.130▼ | 47.673▼ | 54.390▲ | 51.461▲ |
| STOCH | 71.607 | 9.839▼ | 12.146▼ | 84.495▲ | 36.360 |
| WILL %R | -50.000 | -88.372▼ | -88.372▼ | -31.148 | -73.822 |
| CCI | 67.459 | -75.895 | -89.892 | 86.767 | -4.485 |
| ▲ MACD | $EU MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Saturday, January 10, 2026 10:50 PM
Google, Meta Platforms, Inc. (NASDAQ:META), Amazon.com, Inc. (NASDAQ:AMZN), Netflix Inc. (NASDAQ:NFLX) and Microsoft Corp (NASDAQ:MSFT) will reportedly avoid binding new obligations under the EU's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 2.83 | 2.96 | 2.74 | 2.77 | 2,501,000 |
| 08/01/26 | 2.89 | 2.91 | 2.77 | 2.81 | 1,881,900 |
| 07/01/26 | 2.83 | 2.91 | 2.79 | 2.89 | 1,760,800 |
| 06/01/26 | 2.84 | 2.91 | 2.73 | 2.84 | 2,885,300 |
| 05/01/26 | 2.75 | 2.85 | 2.72 | 2.78 | 3,346,500 |
| 02/01/26 | 2.53 | 2.75 | 2.51 | 2.72 | 4,622,600 |
| 31/12/25 | 2.37 | 2.56 | 2.36 | 2.48 | 3,537,000 |
| 30/12/25 | 2.42 | 2.44 | 2.35 | 2.38 | 2,196,363 |
| 29/12/25 | 2.41 | 2.54 | 2.40 | 2.42 | 1,816,200 |
| 26/12/25 | 2.50 | 2.51 | 2.40 | 2.45 | 930,000 |
|
|
||||
|
|
||||
|
|