| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.50▲ | 2.51▼ | 2.52▼ | 2.54▼ | 2.69▼ |
| MA10 | 2.50▲ | 2.53▼ | 2.57▼ | 2.53▼ | 2.73▼ |
| MA20 | 2.51▲ | 2.59▼ | 2.63▼ | 2.66▼ | 2.75▼ |
| MA50 | 2.53▼ | 2.62▼ | 2.51▲ | 2.78▼ | 2.46▲ |
| MA100 | 2.59▼ | 2.52▼ | 2.67▼ | 2.77▼ | 3.23▼ |
| MA200 | 2.64▼ | 2.68▼ | 2.64▼ | 2.39▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.012▼ | -0.024▼ | -0.006▼ | -0.047▼ |
| RSI | 47.568▼ | 36.095▼ | 41.187▼ | 45.136▼ | 46.359▼ |
| STOCH | 18.571▼ | 10.651▼ | 7.254▼ | 37.503 | 23.417 |
| WILL %R | -42.857 | -86.207▼ | -90.909▼ | -71.250 | -87.435▼ |
| CCI | -5.018 | -83.944 | -115.127▼ | -46.586 | -72.238 |
| CDL | $EU Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, December 23, 2025 05:49 AM
**** Each market will close early at 1:00 p.m. (1:15 p.m. for eligible options) on Thursday, December 24, 2026. NYSE American Equities, NYSE Arca Equities, NYSE National, and NYSE Texas late trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 2.52 | 2.555 | 2.49 | 2.51 | 823,569 |
| 23/12/25 | 2.64 | 2.71 | 2.54 | 2.55 | 1,870,507 |
| 22/12/25 | 2.73 | 2.78 | 2.62 | 2.63 | 3,123,000 |
| 19/12/25 | 2.41 | 2.72 | 2.38 | 2.68 | 13,374,900 |
| 18/12/25 | 2.34 | 2.40 | 2.31 | 2.35 | 2,478,449 |
| 17/12/25 | 2.41 | 2.46 | 2.28 | 2.29 | 2,933,600 |
| 16/12/25 | 2.385 | 2.44 | 2.3325 | 2.38 | 2,295,517 |
| 15/12/25 | 2.72 | 2.74 | 2.33 | 2.41 | 7,528,600 |
| 12/12/25 | 2.83 | 2.83 | 2.60 | 2.67 | 1,958,280 |
| 11/12/25 | 2.75 | 2.87 | 2.73 | 2.83 | 1,590,900 |
|
|
||||
|
|
||||
|
|