| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.81▼ | 1.81▼ | 1.82▼ | 1.84▼ | 1.85▼ |
| MA10 | 1.81▼ | 1.82▼ | 1.83▼ | 1.82▼ | 2.18▼ |
| MA20 | 1.82▼ | 1.83▼ | 1.83▼ | 1.86▼ | 2.51▼ |
| MA50 | 1.82▼ | 1.85▼ | 1.83▼ | 2.31▼ | 2.54▼ |
| MA100 | 1.83▼ | 1.83▼ | 1.82▼ | 2.53▼ | 2.94▼ |
| MA200 | 1.83▼ | 1.83▼ | 1.97▼ | 2.68▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.002▼ | -0.003▼ | 0.031▲ | -0.117▼ |
| RSI | 39.474▼ | 42.454▼ | 43.361▼ | 39.191▼ | 37.692▼ |
| STOCH | 33.333 | 19.841▼ | 16.363▼ | 59.120 | 8.604▼ |
| WILL %R | -100.000▼ | -100.000▼ | -88.636▼ | -58.209 | -93.069▼ |
| CCI | -150.538▼ | -106.722▼ | -41.265 | -18.353 | -86.791 |
|
Thursday, March 26, 2026 01:34 PM
Soligenix (NASDAQ: SNGX) announced the European Commission has granted orphan drug designation to dusquetide (SGX945) ...
|
|
Thursday, March 26, 2026 07:04 AM
European Union framework aims to spur further investment in initiative potentially worth hundreds of billions of dollars.
|
|
Wednesday, March 25, 2026 10:02 AM
AstraZeneca PLC (NYSE:AZN) is one of the 12 Best UK Stocks to Buy According to Hedge Funds. On March 16, 2026, AstraZeneca PLC (NYSE:AZN) announced that Imfinzi, in combination with FLOT chemotherapy, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/04/26 | 1.80 | 1.83 | 1.795 | 1.795 | 145,199 |
| 08/04/26 | 1.94 | 1.99 | 1.79 | 1.82 | 3,017,599 |
| 07/04/26 | 1.88 | 1.89 | 1.7645 | 1.82 | 1,683,948 |
| 06/04/26 | 1.88 | 1.91 | 1.845 | 1.88 | 1,950,895 |
| 02/04/26 | 1.85 | 1.95 | 1.812 | 1.90 | 1,420,548 |
| 01/04/26 | 1.91 | 1.98 | 1.85 | 1.91 | 2,238,665 |
| 31/03/26 | 1.72 | 1.815 | 1.71 | 1.80 | 2,185,199 |
| 30/03/26 | 1.79 | 1.82 | 1.67 | 1.68 | 1,610,221 |
| 27/03/26 | 1.75 | 1.84 | 1.71 | 1.79 | 3,219,391 |
| 26/03/26 | 1.83 | 1.86 | 1.75 | 1.76 | 1,439,108 |
|
|
||||
|
|
||||
|
|