| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.90▼ | 0.92▼ | 0.92▼ | 0.97▼ | 1.00▼ |
| MA10 | 0.91▼ | 0.93▼ | 0.94▼ | 1.02▼ | 1.10▼ |
| MA20 | 0.92▼ | 0.94▼ | 0.97▼ | 1.06▼ | 1.20▼ |
| MA50 | 0.93▼ | 1.00▼ | 1.03▼ | 1.15▼ | 1.88▼ |
| MA100 | 0.94▼ | 1.03▼ | 1.10▼ | 1.25▼ | 2.24▼ |
| MA200 | 0.98▼ | 1.10▼ | 1.09▼ | 1.77▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.001▼ | -0.004▼ | -0.019▼ | 0.013▲ |
| RSI | 25.637▼ | 22.918▼ | 22.852▼ | 36.549▼ | 36.563▼ |
| STOCH | 29.970 | 20.591 | 15.908▼ | 15.612▼ | 29.174 |
| WILL %R | -91.057▼ | -93.777▼ | -96.036▼ | -98.857▼ | -83.644▼ |
| CCI | -146.034▼ | -284.124▼ | -182.706▼ | -144.537▼ | -176.083▼ |
| ▼ BREAK | $EU Price Breaks 10 Days Low | Set Alert |
|
Thursday, July 16, 2026 10:15 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, March 09, 2026 02:23 PM
The partnership aims to reduce fragmentation in European capital markets by enabling blockchain-based settlement of tokenized securities. Nasdaq said it is working with Börse Stuttgart Group’s ...
|
|
Monday, December 15, 2025 04:01 PM
Exclusive content, detailed data sets, and best-in-class trade insights to rewrite your portfolio for tomorrow. Try it Now 2025 marked a year of heightened volatility, with global markets navigating ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/10/26 | 0.915 | 0.915 | 0.885 | 0.8894 | 249,301 |
| 12/10/26 | 0.95 | 0.96 | 0.92 | 0.92 | 2,024,700 |
| 09/10/26 | 1.03 | 1.03 | 0.9505 | 0.9697 | 3,008,255 |
| 08/10/26 | 1.07 | 1.07 | 1.00 | 1.01 | 3,539,819 |
| 07/10/26 | 1.10 | 1.1262 | 1.064 | 1.08 | 2,247,602 |
| 06/10/26 | 1.08 | 1.18 | 1.08 | 1.14 | 3,242,400 |
| 05/10/26 | 1.04 | 1.08 | 1.01 | 1.07 | 1,764,963 |
| 02/10/26 | 1.055 | 1.07 | 1.00 | 1.02 | 1,823,604 |
| 01/10/26 | 1.06 | 1.0699 | 1.02 | 1.04 | 2,300,066 |
| 30/09/26 | 1.17 | 1.195 | 1.04 | 1.08 | 4,795,889 |
|
|
||||
|
|
||||
|
|