| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.21▲ | 1.21▲ | 1.21▲ | 1.22▼ | 1.14▲ |
| MA10 | 1.21▲ | 1.21▲ | 1.22▲ | 1.09▲ | 1.17▲ |
| MA20 | 1.21▲ | 1.21▲ | 1.21▲ | 1.13▲ | 1.27▼ |
| MA50 | 1.21▲ | 1.21▲ | 1.13▲ | 1.17▲ | 1.97▼ |
| MA100 | 1.21▲ | 1.12▲ | 1.08▲ | 1.32▼ | 2.30▼ |
| MA200 | 1.21▲ | 1.09▲ | 1.16▲ | 1.86▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.001▼ | -0.006▼ | 0.024▲ | 0.036▲ |
| RSI | 59.795▲ | 54.234▲ | 55.974▲ | 53.035▲ | 42.822▼ |
| STOCH | 55.556 | 47.595 | 41.620 | 82.492▲ | 42.310 |
| WILL %R | 0.000▲ | -60.000 | -40.909 | -17.308▲ | -41.096 |
| CCI | 91.188 | -11.523 | 15.603 | 70.153 | 21.129 |
|
Thursday, July 16, 2026 10:15 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, May 14, 2026 07:01 AM
enCore Energy (NASDAQ:EU) shares moved higher in premarket trading Thursday after the company reported first-quarter earnings that exceeded analyst forecasts and marked a return to profitability. The ...
|
|
Monday, March 09, 2026 02:23 PM
The partnership aims to reduce fragmentation in European capital markets by enabling blockchain-based settlement of tokenized securities. Nasdaq said it is working with Börse Stuttgart Group’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 1.21 | 1.27 | 1.19 | 1.20 | 4,127,226 |
| 25/09/26 | 1.205 | 1.26 | 1.15 | 1.24 | 5,023,072 |
| 24/09/26 | 1.20 | 1.27 | 1.14 | 1.22 | 7,165,000 |
| 23/09/26 | 1.20 | 1.29 | 1.15 | 1.22 | 7,477,200 |
| 22/09/26 | 1.075 | 1.26 | 1.065 | 1.23 | 11,092,938 |
| 21/09/26 | 0.95 | 1.08 | 0.93 | 1.05 | 7,963,300 |
| 18/09/26 | 0.98 | 0.98 | 0.79 | 0.90 | 29,910,900 |
| 17/09/26 | 0.9339 | 0.9866 | 0.904 | 0.9847 | 12,011,258 |
| 16/09/26 | 0.94 | 0.95 | 0.87 | 0.88 | 5,304,100 |
| 15/09/26 | 0.92 | 0.9482 | 0.8749 | 0.926 | 12,167,934 |
|
|
||||
|
|
||||
|
|