enCore Energy Corp (EU) Stock Price

3.18 ▼ -0.38 (-10.67%)
Open: 3.42 Vol: 5.63M Day's range: 3.06 - 3.50 Jan 30, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.17▼ 3.19▼ 3.18▼ 3.38▼ 3.01▲
MA10 3.16▲ 3.21▼ 3.31▼ 3.29▼ 2.84▲
MA20 3.19▼ 3.33▼ 3.41▼ 3.09▲ 2.90▲
MA50 3.19▼ 3.39▼ 3.34▼ 2.80▲ 2.44▲
MA100 3.30▼ 3.33▼ 3.18▼ 2.89▲ 3.16▲
MA200 3.41▼ 3.16▲ 2.88▲ 2.58▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.018▼ -0.045▼ 0.028▲ 0.039▲
RSI 45.432▼ 39.041▼ 40.630▼ 54.261▲ 57.593▲
STOCH 39.352     34.201     13.618▼ 65.412     60.877    
WILL %R -77.778▼ -80.808▼ -83.478▼ -50.769     -35.231    
CCI 9.482     -73.604     -96.066     16.376     152.988▲
Latest Filters Detected On EU
MA $EU Price Crossed Below MA(13) Set Alert
MA $EU Price Crossed Below MA(7) Set Alert
▼ GAP $EU Open Gap Down %3 Set Alert
▼ GAP $EU Open Gap Down %2 Set Alert
enCore Energy Corp News
Dow Jones & Nasdaq 100: US-EU Tariff Risk Weighs on US Futures
Monday, January 19, 2026 09:38 PM
US futures fell during the Asian session amid rising US-EU trade tensions, but resilient US data and AI-driven earnings optimism kept a bullish bias intact.
NIO Reaffirms European Expansion Despite New EU Tariff Framework
Wednesday, January 14, 2026 07:54 AM
Electric vehicle maker NIO said it will keep expanding in Europe and continues reviews tied to its China-made EV subsidy probe.
China, EU Agree to Ease Dispute Over Chinese EV Imports
Wednesday, January 14, 2026 07:16 AM
China and the European Union (EU) have taken steps toward easing their dispute over EU imports of electric vehicles manufactured in China. Per the EU, any minimum import prices would need to be set ...
EU historical stock data
date open high low close volume
30/01/26 3.42 3.50 3.06 3.18 5,630,800
29/01/26 3.65 3.65 3.315 3.56 3,336,835
28/01/26 3.44 3.675 3.415 3.64 5,014,999
27/01/26 3.20 3.385 3.09 3.33 3,680,584
26/01/26 3.33 3.58 3.125 3.20 4,413,075
23/01/26 3.31 3.35 3.22 3.29 2,700,432
22/01/26 3.33 3.48 3.28 3.29 3,824,577
21/01/26 3.16 3.33 3.10 3.26 4,165,719
20/01/26 3.10 3.27 3.055 3.09 4,455,935
16/01/26 3.14 3.235 3.08 3.10 3,522,336
Quote Details
52wk Low:1.01
52wk High:4.18
Vol:5.63M
Avg Vol(3m):60.3M
1Y Chng:+13.17%
1M Chng:+38.86%
Add to Watch List
More Information
Index US Composite
Market Cap. 496.21M