| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.92▲ | 1.94▼ | 1.94▼ | 2.10▼ | 2.52▼ |
| MA10 | 1.92▼ | 1.95▼ | 1.97▼ | 2.41▼ | 2.76▼ |
| MA20 | 1.94▼ | 1.97▼ | 2.03▼ | 2.53▼ | 2.74▼ |
| MA50 | 1.95▼ | 2.07▼ | 2.31▼ | 2.77▼ | 2.49▼ |
| MA100 | 1.97▼ | 2.35▼ | 2.46▼ | 2.80▼ | 3.07▼ |
| MA200 | 2.03▼ | 2.47▼ | 2.72▼ | 2.70▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.003▲ | 0.008▲ | -0.074▼ | -0.080▼ |
| RSI | 38.283▼ | 34.971▼ | 26.542▼ | 26.548▼ | 36.668▼ |
| STOCH | 23.148 | 21.234 | 24.249 | 21.506 | 28.058 |
| WILL %R | -70.000 | -86.364▼ | -91.892▼ | -97.802▼ | -98.873▼ |
| CCI | -32.787 | -163.556▼ | -153.342▼ | -145.611▼ | -180.483▼ |
|
Thursday, February 26, 2026 04:00 PM
Nasdaq Data Link is a marketplace for financial, economic and alternative data delivered in modern formats for today's analysts, including Python, Excel. Nasdaq.com’s Dividend History page provides ...
|
|
Tuesday, January 20, 2026 12:46 AM
We recently published a list of 11 Stocks That Will Go to the Moon According to Reddit. In this article, we are going to take a look at where enCore Energy Corp. (NASDAQ:EU) stands against other ...
|
|
Wednesday, January 14, 2026 07:16 AM
China and the European Union (EU) have taken steps toward easing their dispute over EU imports of electric vehicles manufactured in China. Per the EU, any minimum import prices would need to be set ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 1.99 | 2.01 | 1.90 | 1.92 | 2,795,724 |
| 05/03/26 | 2.11 | 2.12 | 1.95 | 2.01 | 4,300,100 |
| 04/03/26 | 2.17 | 2.20 | 2.065 | 2.11 | 3,371,116 |
| 03/03/26 | 2.21 | 2.23 | 2.09 | 2.16 | 4,714,020 |
| 02/03/26 | 2.60 | 2.71 | 2.09 | 2.32 | 14,440,037 |
| 27/02/26 | 2.70 | 2.74 | 2.65 | 2.70 | 1,772,800 |
| 26/02/26 | 2.74 | 2.785 | 2.615 | 2.76 | 1,702,415 |
| 25/02/26 | 2.75 | 2.81 | 2.705 | 2.76 | 1,962,172 |
| 24/02/26 | 2.608 | 2.745 | 2.53 | 2.70 | 1,978,070 |
| 23/02/26 | 2.62 | 2.70 | 2.56 | 2.61 | 1,965,449 |
|
|
||||
|
|
||||
|
|