| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.99▼ | 1.98▲ | 1.98▲ | 1.98▼ | 2.37▼ |
| MA10 | 1.99▼ | 1.99▼ | 2.01▼ | 2.20▼ | 2.69▼ |
| MA20 | 1.98▲ | 2.03▼ | 1.99▼ | 2.42▼ | 2.69▼ |
| MA50 | 1.99▼ | 1.97▲ | 2.04▼ | 2.74▼ | 2.51▼ |
| MA100 | 2.01▼ | 2.06▼ | 2.35▼ | 2.75▼ | 3.05▼ |
| MA200 | 2.00▼ | 2.36▼ | 2.58▼ | 2.71▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.008▼ | 0.003▲ | -0.052▼ | -0.105▼ |
| RSI | 50.547▲ | 45.957▼ | 44.645▼ | 31.496▼ | 37.938▼ |
| STOCH | 77.500 | 22.985 | 15.904▼ | 13.002▼ | 18.985▼ |
| WILL %R | -42.857 | -75.000 | -83.333▼ | -81.373▼ | -89.920▼ |
| CCI | 65.942 | -48.048 | -87.831 | -73.412 | -193.046▼ |
|
Monday, March 09, 2026 02:23 PM
Nasdaq said it is working with Boerse Stuttgart Group’s tokenized settlement platform Seturion to connect its European trading venues to infrastructure designed to settle tokenized securities using ...
|
|
Thursday, February 26, 2026 04:00 PM
Nasdaq Data Link is a marketplace for financial, economic and alternative data delivered in modern formats for today's analysts, including Python, Excel. Nasdaq.com’s Dividend History page provides ...
|
|
Tuesday, January 20, 2026 12:46 AM
We recently published a list of 11 Stocks That Will Go to the Moon According to Reddit. In this article, we are going to take a look at where enCore Energy Corp. (NASDAQ:EU) stands against other ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/03/26 | 2.05 | 2.06 | 1.955 | 1.98 | 2,371,010 |
| 10/03/26 | 2.00 | 2.11 | 1.97 | 2.05 | 3,522,278 |
| 09/03/26 | 1.90 | 1.97 | 1.79 | 1.96 | 4,170,597 |
| 06/03/26 | 1.99 | 2.01 | 1.90 | 1.92 | 2,795,724 |
| 05/03/26 | 2.11 | 2.12 | 1.95 | 2.01 | 4,300,100 |
| 04/03/26 | 2.17 | 2.20 | 2.065 | 2.11 | 3,371,116 |
| 03/03/26 | 2.21 | 2.23 | 2.09 | 2.16 | 4,714,020 |
| 02/03/26 | 2.60 | 2.71 | 2.09 | 2.32 | 14,440,037 |
| 27/02/26 | 2.70 | 2.74 | 2.65 | 2.70 | 1,772,800 |
| 26/02/26 | 2.74 | 2.785 | 2.615 | 2.76 | 1,702,415 |
|
|
||||
|
|
||||
|
|