enCore Energy Corp (EU) Stock Price

2.65 ▲ +0.08 (+3.11%)
Open: 2.57 Vol: 1.73M Day's range: 2.47 - 2.66 Nov 25, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.65▲ 2.63▲ 2.61▲ 2.54▲ 2.70▼
MA10 2.65▲ 2.60▲ 2.58▲ 2.56▲ 2.95▼
MA20 2.63▲ 2.56▲ 2.49▲ 2.70▼ 2.78▼
MA50 2.60▲ 2.49▲ 2.52▲ 2.99▼ 2.51▲
MA100 2.57▲ 2.54▲ 2.58▲ 2.81▼ 3.29▼
MA200 2.49▲ 2.58▲ 2.80▼ 2.35▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.010▲ 0.023▲ 0.001▲ -0.041▼
RSI 68.932▲ 74.492▲ 66.714▲ 47.067▼ 49.163▼
STOCH 75.278     95.293▲ 92.946▲ 42.001     26.701    
WILL %R -14.286▲ -2.632▲ -1.724▲ -30.909     -77.665▼
CCI 73.069     136.924▲ 140.790▲ 16.994     -47.264    
Latest Filters Detected On EU
▲ MACD $EU MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $EU Price Crossed Above MA(13) Set Alert
CDL $EU Hanging Man Candlestick Pattern Detected Set Alert
enCore Energy Corp News
BofA Analyst Cautious on Omnicom (OMC), Cites IPG Merger Integration Risks
Tuesday, November 25, 2025 05:29 AM
Omnicom Group Inc. (NYSE:OMC) is one of the most undervalued NYSE stocks to buy right now. On November 12, BofA analyst Adrien de Saint Hilaire lowered the firm’s price target on Omnicom to $87 from ...
EU cars sales show rising market share for BYD, while Tesla numbers slump
Tuesday, November 25, 2025 12:41 AM
Passenger car registrations in the European Union increased by 5.8% Y/Y in October to touch 916,609 units. YTD October 2025, new EU car registrations increased by 1.4% compared to the same period last ...
Intercontinental Exchange Chair & CEO Jeffrey C. Sprecher to Present at the Goldman Sachs Financial Services Conference on December 9
Monday, November 24, 2025 01:47 PM
Intercontinental Exchange, Inc. (NYSE:ICE), a leading global provider of technology and data, announced today that Jeffrey Sprecher, Chair and CEO, will present at the Goldman Sachs Financial Services ...
EU historical stock data
date open high low close volume
25/11/25 2.57 2.66 2.47 2.65 1,728,400
24/11/25 2.49 2.58 2.38 2.57 2,746,400
21/11/25 2.38 2.44 2.27 2.40 3,575,200
20/11/25 2.67 2.75 2.42 2.43 2,609,000
19/11/25 2.49 2.70 2.49 2.63 2,776,500
18/11/25 2.41 2.525 2.38 2.49 2,334,003
17/11/25 2.69 2.71 2.46 2.47 2,337,100
14/11/25 2.44 2.78 2.40 2.73 4,076,300
13/11/25 2.65 2.71 2.51 2.56 1,818,400
12/11/25 2.65 2.74 2.62 2.69 1,979,500
Quote Details
52wk Low:1.01
52wk High:4.18
Vol:1.73M
Avg Vol(3m):85.2M
1Y Chng:-22.29%
1M Chng:-34.89%
Add to Watch List
More Information
Index US Composite
Market Cap. 496.21M