enCore Energy Corp (EU) Stock Price

2.73 ▲ +0.17 (+6.64%)
Open: 2.44 Vol: 4.08M Day's range: 2.40 - 2.78 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.71▲ 2.75▼ 2.73▼ 2.68▲ 2.94▼
MA10 2.74▼ 2.73▼ 2.66▲ 2.68▲ 2.94▼
MA20 2.75▼ 2.65▲ 2.65▲ 2.87▼ 2.80▼
MA50 2.72▼ 2.65▲ 2.63▲ 2.97▼ 2.55▲
MA100 2.64▲ 2.63▲ 2.82▼ 2.83▼ 3.32▼
MA200 2.64▲ 2.83▼ 3.06▼ 2.37▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ 0.012▲ 0.018▲ -0.031▼ 0.002▲
RSI 44.801▼ 57.064▲ 55.755▲ 44.871▼ 50.131▲
STOCH 7.143▼ 86.188▲ 93.971▲ 35.119     45.601    
WILL %R -78.571▼ -15.068▲ -15.068▲ -65.625     -68.396    
CCI -69.658     46.034     76.175     -54.845     -33.928    
Latest Filters Detected On EU
MA $EU Price Crossed Above MA(7) Set Alert
▼ GAP $EU Open Gap Down %3 Set Alert
▼ GAP $EU Open Gap Down %2 Set Alert
CDL $EU Engulfing Candlestick Pattern Detected Set Alert
enCore Energy Corp News
ING (ING) Beats Q3 Estimates, Kicks Off GBP Bond Stabilization Plan
Thursday, November 13, 2025 08:21 PM
ING Groep N.V. (NYSE:ING) is one of the best European bank stocks to buy now. On November 10, ING Groep N.V. (NYSE:ING) kicked off the stabilization period for its GBP benchmark bond offering.
Commission investigates possible collusion between Deutsche Börse and Nasdaq
Thursday, November 06, 2025 11:56 AM
The EU antitrust enforcer is investigating a potential agreement between the two stock exchange groups for derivatives, arguing it may be in breach of European rules designed to spur competition in ...
EU Officials Open Investigation Into Possible Collusion by Nasdaq and Deutsche Börse
Thursday, November 06, 2025 08:43 AM
The investigation comes at a time of transatlantic tensions over the extraterritorial effects of the EU’s digital rules on U.S. companies.
EU historical stock data
date open high low close volume
14/11/25 2.44 2.78 2.40 2.73 4,076,300
13/11/25 2.65 2.71 2.51 2.56 1,818,400
12/11/25 2.65 2.74 2.62 2.69 1,979,500
11/11/25 2.71 2.71 2.55 2.66 2,219,900
10/11/25 2.81 2.82 2.65 2.75 2,998,700
07/11/25 2.51 2.64 2.44 2.64 2,780,300
06/11/25 2.65 2.69 2.48 2.57 2,431,200
05/11/25 2.70 2.705 2.57 2.66 4,030,486
04/11/25 2.78 2.8252 2.6629 2.69 2,966,479
03/11/25 3.08 3.13 2.84 2.87 2,868,100
Quote Details
52wk Low:1.01
52wk High:4.18
Vol:4.08M
Avg Vol(3m):79.1M
1Y Chng:-27.01%
1M Chng:-18.99%
Add to Watch List
More Information
Index US Composite
Market Cap. 503.26M