| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.72▼ | 2.71▼ | 2.71▼ | 2.68▲ | 2.64▲ |
| MA10 | 2.73▼ | 2.70▼ | 2.69▲ | 2.59▲ | 2.92▼ |
| MA20 | 2.72▼ | 2.69▲ | 2.70▼ | 2.62▲ | 2.77▼ |
| MA50 | 2.71▼ | 2.69▲ | 2.59▲ | 2.99▼ | 2.50▲ |
| MA100 | 2.69▲ | 2.59▲ | 2.60▲ | 2.81▼ | 3.28▼ |
| MA200 | 2.70▼ | 2.60▲ | 2.74▼ | 2.35▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.001▲ | -0.004▼ | 0.031▲ | -0.038▼ |
| RSI | 41.533▼ | 51.016▲ | 53.464▲ | 48.902▼ | 49.962▼ |
| STOCH | 39.583 | 56.022 | 65.093 | 77.954 | 24.383 |
| WILL %R | -100.000▼ | -40.909 | -46.154 | -15.686▲ | -75.127▼ |
| CCI | -144.304▼ | 64.203 | 82.006 | 86.748 | -29.179 |
| CDL | $EU Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, December 02, 2025 07:20 AM
Kellanova (K) edged higher by 0.1% amid a report that the European Commission is set to soon approve Mars' $36 billion acquisition. The EC is set to give unconditional approval for the deal before a ...
|
|
Tuesday, December 02, 2025 03:21 AM
Apple Inc. (NASDAQ:AAPL) may soon confront a wave of class action-style damages claims across the European Union after the bloc’s highest court opened the door for consumers to pursue collective ...
|
|
Monday, December 01, 2025 04:11 AM
America's Clean Energy Company™, announced today the appointment of Mr. Wayne Heili to the Company's Board of Directors effective immediately. In addition, Dr. Dennis Stover has announced his ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/12/25 | 2.63 | 2.75 | 2.63 | 2.70 | 1,822,800 |
| 01/12/25 | 2.68 | 2.77 | 2.62 | 2.65 | 1,528,400 |
| 28/11/25 | 2.70 | 2.77 | 2.67 | 2.73 | 1,455,200 |
| 26/11/25 | 2.62 | 2.71 | 2.61 | 2.68 | 1,407,100 |
| 25/11/25 | 2.57 | 2.66 | 2.47 | 2.65 | 1,728,400 |
| 24/11/25 | 2.49 | 2.58 | 2.38 | 2.57 | 2,746,400 |
| 21/11/25 | 2.38 | 2.44 | 2.27 | 2.40 | 3,575,200 |
| 20/11/25 | 2.67 | 2.75 | 2.42 | 2.43 | 2,609,000 |
| 19/11/25 | 2.49 | 2.70 | 2.49 | 2.63 | 2,776,500 |
| 18/11/25 | 2.41 | 2.525 | 2.38 | 2.49 | 2,334,003 |
|
|
||||
|
|
||||
|
|