| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.07▲ | 1.05▲ | 1.04▲ | 1.07▼ | 1.07▲ |
| MA10 | 1.06▲ | 1.04▲ | 1.03▲ | 1.15▼ | 1.15▼ |
| MA20 | 1.05▲ | 1.03▲ | 1.03▲ | 1.09▼ | 1.24▼ |
| MA50 | 1.03▲ | 1.04▲ | 1.11▼ | 1.16▼ | 1.93▼ |
| MA100 | 1.03▲ | 1.12▼ | 1.08▼ | 1.28▼ | 2.27▼ |
| MA200 | 1.03▲ | 1.07▲ | 1.15▼ | 1.82▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.007▲ | 0.010▲ | -0.002▼ | 0.026▲ |
| RSI | 73.788▲ | 64.776▲ | 54.585▲ | 46.025▼ | 40.665▼ |
| STOCH | 83.333▲ | 77.183 | 71.549 | 45.598 | 36.185 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -44.000 | -58.904 |
| CCI | 72.484 | 161.212▲ | 188.414▲ | -22.278 | -104.141▼ |
| ▼ MACD | $EU MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Thursday, July 16, 2026 10:15 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, March 09, 2026 02:23 PM
The partnership aims to reduce fragmentation in European capital markets by enabling blockchain-based settlement of tokenized securities. Nasdaq said it is working with Börse Stuttgart Group’s ...
|
|
Sunday, November 09, 2025 09:10 AM
The probe focuses on a cooperation agreement dating back to the late 1990s between Deutsche Börse’s Eurex and the Helsinki Stock Exchange, now part of Nasdaq. The European Commission is examining ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/10/26 | 1.04 | 1.08 | 1.01 | 1.07 | 1,764,963 |
| 02/10/26 | 1.055 | 1.07 | 1.00 | 1.02 | 1,823,604 |
| 01/10/26 | 1.06 | 1.0699 | 1.02 | 1.04 | 2,300,066 |
| 30/09/26 | 1.17 | 1.195 | 1.04 | 1.08 | 4,795,889 |
| 29/09/26 | 1.21 | 1.225 | 1.15 | 1.15 | 1,899,686 |
| 28/09/26 | 1.21 | 1.27 | 1.19 | 1.20 | 4,127,226 |
| 25/09/26 | 1.205 | 1.26 | 1.15 | 1.24 | 5,023,072 |
| 24/09/26 | 1.20 | 1.27 | 1.14 | 1.22 | 7,165,000 |
| 23/09/26 | 1.20 | 1.29 | 1.15 | 1.22 | 7,477,200 |
| 22/09/26 | 1.075 | 1.26 | 1.065 | 1.23 | 11,092,938 |
|
|
||||
|
|
||||
|
|