| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.66▼ | 3.72▼ | 3.70▼ | 3.52▲ | 3.23▲ |
| MA10 | 3.68▼ | 3.69▼ | 3.65▲ | 3.41▲ | 2.82▲ |
| MA20 | 3.71▼ | 3.63▲ | 3.57▲ | 3.19▲ | 2.72▲ |
| MA50 | 3.71▼ | 3.54▲ | 3.48▲ | 2.77▲ | 2.63▲ |
| MA100 | 3.64▲ | 3.47▲ | 3.33▲ | 2.65▲ | 3.37▲ |
| MA200 | 3.58▲ | 3.32▲ | 2.94▲ | 2.43▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.004▲ | 0.012▲ | 0.033▲ | 0.130▲ |
| RSI | 35.796▼ | 52.943▲ | 55.967▲ | 75.015▲ | 67.513▲ |
| STOCH | 13.175▼ | 74.935 | 81.360▲ | 76.074 | 69.336 |
| WILL %R | -88.000▼ | -30.526 | -30.526 | -17.647▲ | -8.571▲ |
| CCI | -106.641▼ | 14.431 | 52.413 | 115.767▲ | 154.216▲ |
| ▼ GAP | $EU Open Gap Down %2 | Set Alert |
|
Wednesday, October 15, 2025 04:45 AM
ST. LOUIS, Oct. 15, 2025 (GLOBE NEWSWIRE) -- Stereotaxis (NYSE: STXS), a pioneer and global leader in surgical robotics for minimally invasive endovascular intervention, today announced it obtained CE ...
|
|
Wednesday, October 15, 2025 01:45 AM
Semiconductor shares rose on Wednesday across Europe and the U.S. after ASML Holding (EU:ASML) posted stronger-than-expected quarterly net bookings, though the company paired the upbeat figure with a ...
|
|
Tuesday, October 14, 2025 10:36 AM
Boeing (NYSE:BA) won European Union antitrust approval for its planned $4.7 billion acquisition of Spirit AeroSystems (NYSE:SPR). The conditional approval requires Boeing (NYSE:BA) to sell all ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/10/25 | 3.57 | 3.81 | 3.31 | 3.66 | 7,848,800 |
| 13/10/25 | 3.51 | 3.72 | 3.48 | 3.66 | 5,715,700 |
| 10/10/25 | 3.45 | 3.62 | 3.35 | 3.37 | 5,762,400 |
| 09/10/25 | 3.48 | 3.56 | 3.38 | 3.42 | 3,177,600 |
| 08/10/25 | 3.52 | 3.58 | 3.37 | 3.47 | 4,748,100 |
| 07/10/25 | 3.36 | 3.54 | 3.31 | 3.44 | 4,177,700 |
| 06/10/25 | 3.27 | 3.48 | 3.24 | 3.37 | 4,144,700 |
| 03/10/25 | 3.33 | 3.48 | 3.21 | 3.25 | 5,370,100 |
| 02/10/25 | 3.20 | 3.34 | 3.12 | 3.31 | 4,308,400 |
| 01/10/25 | 3.20 | 3.20 | 3.08 | 3.18 | 3,453,618 |
|
|
||||
|
|
||||
|
|