| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.73▼ | 2.72▼ | 2.71▲ | 2.83▼ | 3.01▼ |
| MA10 | 2.73▼ | 2.70▲ | 2.68▲ | 3.11▼ | 2.84▼ |
| MA20 | 2.73▼ | 2.68▲ | 2.73▼ | 3.09▼ | 2.90▼ |
| MA50 | 2.71▲ | 2.80▼ | 3.04▼ | 2.83▼ | 2.44▲ |
| MA100 | 2.68▲ | 3.08▼ | 3.14▼ | 2.91▼ | 3.15▼ |
| MA200 | 2.72▼ | 3.14▼ | 2.93▼ | 2.62▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.018▲ | 0.022▲ | -0.086▼ | 0.011▲ |
| RSI | 48.214▼ | 47.767▼ | 41.613▼ | 42.854▼ | 48.412▼ |
| STOCH | 60.714 | 82.745▲ | 71.050 | 12.142▼ | 63.142 |
| WILL %R | -85.714▼ | -20.690▲ | -50.000 | -90.278▼ | -69.395 |
| CCI | -170.694▼ | 104.489▲ | 77.097 | -142.414▼ | 18.343 |
|
Wednesday, December 03, 2025 06:21 PM
The European Union (EU) is planning a new antitrust investigation into Meta Platforms Inc. (NASDAQ: META) over how the company introduced its “Meta AI” assistant within WhatsApp, according to a report ...
|
|
Friday, November 14, 2025 12:15 AM
The selloff in technology stocks extended after U.S. markets posted their largest declines in a month. EU Exports to U.S. Jump After Trade Deal Exports to the U.S. were up 61% on month in September, ...
|
|
Thursday, November 06, 2025 02:45 AM
The EU on Thursday announced a formal antitrust probe against stock exchange operators Nasdaq and Deutsche Boerse over "possible collusion" involving financial derivatives.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 2.72 | 2.75 | 2.66 | 2.70 | 3,175,809 |
| 05/02/26 | 2.79 | 2.83 | 2.595 | 2.61 | 2,443,117 |
| 04/02/26 | 3.11 | 3.13 | 2.74 | 2.85 | 3,389,500 |
| 03/02/26 | 3.01 | 3.105 | 2.92 | 3.09 | 3,567,815 |
| 02/02/26 | 3.14 | 3.2299 | 2.87 | 2.89 | 5,144,924 |
| 30/01/26 | 3.42 | 3.50 | 3.06 | 3.18 | 5,630,800 |
| 29/01/26 | 3.65 | 3.65 | 3.315 | 3.56 | 3,336,835 |
| 28/01/26 | 3.44 | 3.675 | 3.415 | 3.64 | 5,014,999 |
| 27/01/26 | 3.20 | 3.385 | 3.09 | 3.33 | 3,680,584 |
| 26/01/26 | 3.33 | 3.58 | 3.125 | 3.20 | 4,413,075 |
|
|
||||
|
|
||||
|
|