| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.48▼ | 1.50▼ | 1.50▼ | 1.44▲ | 1.69▼ |
| MA10 | 1.49▼ | 1.50▼ | 1.49▼ | 1.53▼ | 1.78▼ |
| MA20 | 1.50▼ | 1.49▼ | 1.46▲ | 1.70▼ | 2.24▼ |
| MA50 | 1.50▼ | 1.44▲ | 1.48▼ | 1.82▼ | 2.53▼ |
| MA100 | 1.49▼ | 1.49▼ | 1.62▼ | 2.28▼ | 2.78▼ |
| MA200 | 1.46▲ | 1.64▼ | 1.80▼ | 2.52▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.003▼ | 0.008▲ | -0.024▼ | -0.068▼ |
| RSI | 29.108▼ | 50.604▲ | 51.801▲ | 35.150▼ | 35.183▼ |
| STOCH | 5.556▼ | 40.509 | 67.221 | 16.636▼ | 17.114▼ |
| WILL %R | -100.000▼ | -76.923▼ | -43.478 | -77.953▼ | -90.476▼ |
| CCI | -80.169 | -141.333▼ | 8.935 | -61.206 | -139.020▼ |
|
Sunday, March 08, 2026 05:00 PM
The partnership aims to reduce fragmentation in European capital markets by enabling blockchain-based settlement of tokenized securities. Nasdaq said it is working with Börse Stuttgart Group’s ...
|
|
Tuesday, December 16, 2025 06:30 AM
Exclusive content, detailed data sets, and best-in-class trade insights to rewrite your portfolio for tomorrow. Try it Now 2025 marked a year of heightened volatility, with global markets navigating ...
|
|
Thursday, November 06, 2025 06:20 AM
BRUSSELS (Reuters) -The European Commission on Thursday opened an antitrust investigation into Deutsche Boerse and Nasdaq for alleged anti-competitive behaviour, which the stock exchange groups said ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 1.485 | 1.53 | 1.47 | 1.48 | 1,791,435 |
| 21/05/26 | 1.44 | 1.49 | 1.415 | 1.47 | 2,280,745 |
| 20/05/26 | 1.40 | 1.4299 | 1.35 | 1.41 | 2,235,722 |
| 19/05/26 | 1.465 | 1.48 | 1.34 | 1.39 | 4,562,273 |
| 18/05/26 | 1.55 | 1.56 | 1.45 | 1.46 | 2,380,155 |
| 15/05/26 | 1.56 | 1.57 | 1.51 | 1.52 | 2,499,305 |
| 14/05/26 | 1.625 | 1.67 | 1.57 | 1.62 | 2,747,782 |
| 13/05/26 | 1.65 | 1.6599 | 1.55 | 1.59 | 3,571,357 |
| 12/05/26 | 1.62 | 1.66 | 1.58 | 1.65 | 2,700,304 |
| 11/05/26 | 1.679 | 1.74 | 1.62 | 1.67 | 4,471,503 |
|
|
||||
|
|
||||
|
|