| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.32▲ | 1.31▲ | 1.31▲ | 1.32▲ | 1.40▼ |
| MA10 | 1.31▲ | 1.31▲ | 1.31▲ | 1.37▼ | 1.46▼ |
| MA20 | 1.31▲ | 1.31▲ | 1.34▼ | 1.41▼ | 1.72▼ |
| MA50 | 1.31▲ | 1.33▼ | 1.34▼ | 1.58▼ | 2.35▼ |
| MA100 | 1.31▲ | 1.34▼ | 1.45▼ | 1.85▼ | 2.61▼ |
| MA200 | 1.34▼ | 1.44▼ | 1.47▼ | 2.38▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.002▲ | 0.001▲ | -0.007▼ | -0.019▼ |
| RSI | 63.730▲ | 52.010▲ | 48.139▼ | 41.855▼ | 37.607▼ |
| STOCH | 85.000▲ | 33.115 | 48.889 | 10.152▼ | 14.619▼ |
| WILL %R | 0.000▲ | -35.714 | -60.000 | -87.500▼ | -92.391▼ |
| CCI | 181.679▲ | 13.401 | 15.385 | -71.058 | -96.938 |
|
Sunday, March 08, 2026 05:00 PM
The partnership aims to reduce fragmentation in European capital markets by enabling blockchain-based settlement of tokenized securities. Nasdaq said it is working with Börse Stuttgart Group’s ...
|
|
Wednesday, November 05, 2025 09:48 PM
BRUSSELS (Reuters) -The European Commission on Thursday opened an antitrust investigation into Deutsche Boerse and Nasdaq for alleged anti-competitive behaviour, which the stock exchange groups said ...
|
|
Monday, October 13, 2025 05:00 AM
As Europe faces evolving markets and geopolitical tensions, the need for integrated and resilient capital markets has never been greater. For nearly two decades, Nasdaq has shaped some of Europe’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/07/26 | 1.32 | 1.355 | 1.30 | 1.33 | 2,070,511 |
| 02/07/26 | 1.38 | 1.3999 | 1.27 | 1.29 | 2,588,069 |
| 01/07/26 | 1.31 | 1.43 | 1.31 | 1.36 | 1,659,141 |
| 30/06/26 | 1.36 | 1.3968 | 1.29 | 1.31 | 1,962,474 |
| 29/06/26 | 1.36 | 1.365 | 1.2945 | 1.33 | 2,224,004 |
| 26/06/26 | 1.325 | 1.38 | 1.31 | 1.35 | 5,707,861 |
| 25/06/26 | 1.43 | 1.45 | 1.33 | 1.33 | 2,178,034 |
| 24/06/26 | 1.45 | 1.46 | 1.38 | 1.39 | 1,957,142 |
| 23/06/26 | 1.50 | 1.59 | 1.47 | 1.48 | 2,640,299 |
| 22/06/26 | 1.62 | 1.62 | 1.505 | 1.53 | 4,039,791 |
|
|
||||
|
|
||||
|
|