| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.87▼ | 2.85▼ | 2.82▲ | 3.11▼ | 3.04▼ |
| MA10 | 2.87▼ | 2.82▲ | 2.90▼ | 3.23▼ | 2.86▼ |
| MA20 | 2.87▼ | 2.90▼ | 2.97▼ | 3.11▼ | 2.91▼ |
| MA50 | 2.82▲ | 3.09▼ | 3.21▼ | 2.82▲ | 2.44▲ |
| MA100 | 2.89▼ | 3.22▼ | 3.19▼ | 2.90▼ | 3.15▼ |
| MA200 | 2.96▼ | 3.17▼ | 2.92▼ | 2.60▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.010▲ | -0.004▼ | -0.047▼ | 0.021▲ |
| RSI | 43.584▼ | 39.741▼ | 38.132▼ | 45.366▼ | 50.950▲ |
| STOCH | 55.556 | 48.496 | 15.655▼ | 39.693 | 64.935 |
| WILL %R | -100.000▼ | -75.714▼ | -75.714▼ | -88.235▼ | -58.719 |
| CCI | -236.574▼ | -10.269 | -56.814 | -144.245▼ | 47.411 |
|
Wednesday, January 14, 2026 07:16 AM
China and the European Union (EU) have taken steps toward easing their dispute over EU imports of electric vehicles manufactured in China. Per the EU, any minimum import prices would need to be set ...
|
|
Thursday, November 06, 2025 02:45 AM
The EU on Thursday announced a formal antitrust probe against stock exchange operators Nasdaq and Deutsche Boerse over "possible collusion" involving financial derivatives.
|
|
Friday, October 24, 2025 04:29 AM
The European Commission said Friday it has preliminarily found that both ByteDance-owned (BDNCE) TikTok and Meta (NASDAQ:META) violated the bloc’s transparency requirements under the Digital Services ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/02/26 | 3.11 | 3.13 | 2.74 | 2.85 | 3,389,500 |
| 03/02/26 | 3.01 | 3.105 | 2.92 | 3.09 | 3,567,815 |
| 02/02/26 | 3.14 | 3.2299 | 2.87 | 2.89 | 5,144,924 |
| 30/01/26 | 3.42 | 3.50 | 3.06 | 3.18 | 5,630,800 |
| 29/01/26 | 3.65 | 3.65 | 3.315 | 3.56 | 3,336,835 |
| 28/01/26 | 3.44 | 3.675 | 3.415 | 3.64 | 5,014,999 |
| 27/01/26 | 3.20 | 3.385 | 3.09 | 3.33 | 3,680,584 |
| 26/01/26 | 3.33 | 3.58 | 3.125 | 3.20 | 4,413,075 |
| 23/01/26 | 3.31 | 3.35 | 3.22 | 3.29 | 2,700,432 |
| 22/01/26 | 3.33 | 3.48 | 3.28 | 3.29 | 3,824,577 |
|
|
||||
|
|
||||
|
|