| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.31▲ | 1.29▲ | 1.29▲ | 1.20▲ | 1.19▲ |
| MA10 | 1.30▲ | 1.29▲ | 1.28▲ | 1.15▲ | 1.29▲ |
| MA20 | 1.29▲ | 1.27▲ | 1.23▲ | 1.17▲ | 1.51▼ |
| MA50 | 1.29▲ | 1.21▲ | 1.17▲ | 1.32▼ | 2.22▼ |
| MA100 | 1.27▲ | 1.16▲ | 1.17▲ | 1.56▼ | 2.50▼ |
| MA200 | 1.23▲ | 1.17▲ | 1.22▲ | 2.13▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.001▼ | 0.005▲ | 0.026▲ | 0.011▲ |
| RSI | 80.529▲ | 75.468▲ | 75.326▲ | 57.042▲ | 40.556▼ |
| STOCH | 97.222▲ | 61.638 | 81.894▲ | 63.957 | 14.840▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -3.448▲ | -62.914 |
| CCI | 151.150▲ | 203.619▲ | 114.667▲ | 177.580▲ | -37.849 |
| ▲ BREAK | $EU Price Breaks 10 Days High | Set Alert |
|
Wednesday, November 05, 2025 09:48 PM
BRUSSELS (Reuters) -The European Commission on Thursday opened an antitrust investigation into Deutsche Boerse and Nasdaq for alleged anti-competitive behaviour, which the stock exchange groups said ...
|
|
Monday, September 01, 2025 09:30 PM
Bybit, the second-largest cryptocurrency exchange by trading volume in the world, has adopted Nasdaq’s Market Surveillance platform to reinforce the company’s ability to prevent and detect market ...
|
|
Thursday, August 28, 2025 03:26 AM
Bybit EU has partnered with Nasdaq to deploy its market surveillance technology in a move designed to reinforce compliance with the European Union's crypto regulations. The exchange, the European ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/08/26 | 1.25 | 1.32 | 1.24 | 1.31 | 3,580,711 |
| 07/08/26 | 1.18 | 1.255 | 1.17 | 1.25 | 3,554,063 |
| 06/08/26 | 1.14 | 1.19 | 1.12 | 1.15 | 2,419,726 |
| 05/08/26 | 1.17 | 1.19 | 1.13 | 1.15 | 2,252,832 |
| 04/08/26 | 1.10 | 1.22 | 1.10 | 1.15 | 4,236,152 |
| 03/08/26 | 1.09 | 1.13 | 1.03 | 1.08 | 6,904,312 |
| 31/07/26 | 1.14 | 1.15 | 1.08 | 1.09 | 2,927,133 |
| 30/07/26 | 1.104 | 1.14 | 1.06 | 1.13 | 3,200,244 |
| 29/07/26 | 1.15 | 1.16 | 1.06 | 1.06 | 3,758,126 |
| 28/07/26 | 1.18 | 1.18 | 1.12 | 1.15 | 2,032,981 |
|
|
||||
|
|
||||
|
|