| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.20▲ | 1.19▲ | 1.19▲ | 1.19▼ | 1.22▼ |
| MA10 | 1.19▲ | 1.19▲ | 1.19▲ | 1.20▼ | 1.34▼ |
| MA20 | 1.19▲ | 1.19▲ | 1.19▲ | 1.25▼ | 1.56▼ |
| MA50 | 1.20▼ | 1.20▲ | 1.19▲ | 1.40▼ | 2.26▼ |
| MA100 | 1.19▲ | 1.19▲ | 1.23▼ | 1.65▼ | 2.54▼ |
| MA200 | 1.20▲ | 1.24▼ | 1.34▼ | 2.24▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.002▲ | 0.002▲ | 0.003▲ | -0.014▼ |
| RSI | 56.062▲ | 53.502▲ | 51.684▲ | 41.077▼ | 36.049▼ |
| STOCH | 72.222 | 41.868 | 52.941 | 25.536 | 6.595▼ |
| WILL %R | 0.000▲ | -41.176 | -41.176 | -77.273▼ | -94.186▼ |
| CCI | 89.465 | -0.910 | 56.831 | -54.012 | -102.258▼ |
|
Saturday, October 11, 2025 04:56 AM
enCore Energy Corp. (NASDAQ:EU) is included among the 13 Best Nuclear Power Stocks to Buy According to Analysts. enCore Energy Corp. (NASDAQ:EU) engages in the acquisition, exploration, and ...
|
|
Wednesday, September 24, 2025 09:42 PM
The share price of enCore Energy Corp. (NASDAQ:EU) surged by 23.11% between September 16 and September 23, 2025, putting it among the Energy Stocks that Gained the Most This Week. enCore Energy Corp. ...
|
|
Friday, July 04, 2025 12:27 AM
The share price of enCore Energy Corp. (NASDAQ:EU) surged by 8.12% between June 26 and July 3, 2025, putting it among the Energy Stocks that Gained the Most This Week. An aerial shot of the uranium ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/07/26 | 1.16 | 1.2399 | 1.16 | 1.19 | 2,018,564 |
| 24/07/26 | 1.20 | 1.22 | 1.14 | 1.14 | 2,740,544 |
| 23/07/26 | 1.20 | 1.255 | 1.20 | 1.21 | 1,460,753 |
| 22/07/26 | 1.22 | 1.26 | 1.20 | 1.21 | 2,833,120 |
| 21/07/26 | 1.1925 | 1.24 | 1.19 | 1.22 | 2,230,334 |
| 20/07/26 | 1.16 | 1.19 | 1.16 | 1.18 | 1,766,484 |
| 17/07/26 | 1.16 | 1.20 | 1.145 | 1.15 | 2,531,389 |
| 16/07/26 | 1.23 | 1.23 | 1.16 | 1.18 | 2,558,705 |
| 15/07/26 | 1.26 | 1.2763 | 1.18 | 1.22 | 2,153,363 |
| 14/07/26 | 1.25 | 1.29 | 1.24 | 1.25 | 2,540,440 |
|
|
||||
|
|
||||
|
|