| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.78▼ | 1.78▼ | 1.78▼ | 1.83▼ | 1.85▼ |
| MA10 | 1.78▼ | 1.79▼ | 1.82▼ | 1.82▼ | 2.18▼ |
| MA20 | 1.78▼ | 1.82▼ | 1.82▼ | 1.85▼ | 2.51▼ |
| MA50 | 1.80▼ | 1.82▼ | 1.85▼ | 2.28▼ | 2.54▼ |
| MA100 | 1.83▼ | 1.85▼ | 1.82▼ | 2.52▼ | 2.94▼ |
| MA200 | 1.83▼ | 1.82▼ | 1.91▼ | 2.67▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.007▼ | -0.006▼ | 0.030▲ | -0.118▼ |
| RSI | 39.490▼ | 36.948▼ | 40.057▼ | 38.650▼ | 37.491▼ |
| STOCH | 37.500 | 14.627▼ | 21.528 | 53.595 | 8.403▼ |
| WILL %R | -100.000▼ | -95.833▼ | -95.833▼ | -65.625 | -93.812▼ |
| CCI | -123.846▼ | -66.988 | -98.413 | -21.190 | -87.357 |
|
Thursday, March 26, 2026 01:34 PM
Soligenix (NASDAQ: SNGX) announced the European Commission has granted orphan drug designation to dusquetide (SGX945) ...
|
|
Thursday, March 26, 2026 07:04 AM
European Union framework aims to spur further investment in initiative potentially worth hundreds of billions of dollars.
|
|
Tuesday, March 24, 2026 07:56 AM
enCore Energy Corp. (NASDAQ:EU) is one of the top nuclear energy stocks to invest in for the next 5 years. On March 9, 2026, enCore Energy reported financial and operational results for the year ended ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 1.85 | 1.89 | 1.77 | 1.78 | 1,100,461 |
| 09/04/26 | 1.81 | 1.86 | 1.785 | 1.83 | 1,380,238 |
| 08/04/26 | 1.94 | 1.99 | 1.79 | 1.82 | 3,017,599 |
| 07/04/26 | 1.88 | 1.89 | 1.7645 | 1.82 | 1,683,948 |
| 06/04/26 | 1.88 | 1.91 | 1.845 | 1.88 | 1,950,895 |
| 02/04/26 | 1.85 | 1.95 | 1.812 | 1.90 | 1,420,548 |
| 01/04/26 | 1.91 | 1.98 | 1.85 | 1.91 | 2,238,665 |
| 31/03/26 | 1.72 | 1.815 | 1.71 | 1.80 | 2,185,199 |
| 30/03/26 | 1.79 | 1.82 | 1.67 | 1.68 | 1,610,221 |
| 27/03/26 | 1.75 | 1.84 | 1.71 | 1.79 | 3,219,391 |
|
|
||||
|
|
||||
|
|