| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.80▼ | 1.80▼ | 1.81▼ | 1.82▼ | 2.04▼ |
| MA10 | 1.80▼ | 1.81▼ | 1.79▲ | 1.85▼ | 2.46▼ |
| MA20 | 1.80▼ | 1.78▲ | 1.81▼ | 1.96▼ | 2.59▼ |
| MA50 | 1.81▼ | 1.81▼ | 1.80▼ | 2.53▼ | 2.53▼ |
| MA100 | 1.79▲ | 1.81▼ | 1.90▼ | 2.60▼ | 3.00▼ |
| MA200 | 1.81▼ | 1.90▼ | 2.16▼ | 2.70▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.004▲ | 0.001▲ | 0.009▲ | -0.135▼ |
| RSI | 42.598▼ | 49.066▼ | 47.687▼ | 34.582▼ | 36.766▼ |
| STOCH | 11.111▼ | 58.144 | 70.769 | 31.340 | 11.936▼ |
| WILL %R | -100.000▼ | -34.615 | -43.333 | -73.786 | -93.317▼ |
| CCI | -106.870▼ | 28.257 | 24.306 | -80.882 | -140.722▼ |
| MA | $EU Price Crossed Below MA(7) | Set Alert |
|
Thursday, March 26, 2026 01:34 PM
Soligenix (NASDAQ: SNGX) announced the European Commission has granted orphan drug designation to dusquetide (SGX945) ...
|
|
Thursday, March 26, 2026 07:04 AM
European Union framework aims to spur further investment in initiative potentially worth hundreds of billions of dollars.
|
|
Tuesday, March 24, 2026 07:40 AM
enCore Energy Corp. (NASDAQ:EU) is one of the top nuclear energy stocks to invest in for the next 5 years. On March 9, 2026, enCore Energy reported financial and operational results for the year ended ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/26 | 1.75 | 1.84 | 1.71 | 1.79 | 3,219,391 |
| 26/03/26 | 1.83 | 1.86 | 1.75 | 1.76 | 1,439,108 |
| 25/03/26 | 1.89 | 1.93 | 1.84 | 1.86 | 2,031,600 |
| 24/03/26 | 1.795 | 1.87 | 1.7631 | 1.85 | 2,304,687 |
| 23/03/26 | 1.75 | 1.86 | 1.69 | 1.82 | 2,743,968 |
| 20/03/26 | 1.80 | 1.84 | 1.655 | 1.72 | 5,755,541 |
| 19/03/26 | 1.83 | 1.845 | 1.76 | 1.82 | 3,217,702 |
| 18/03/26 | 1.98 | 1.98 | 1.89 | 1.92 | 2,200,800 |
| 17/03/26 | 1.95 | 2.00 | 1.91 | 1.98 | 2,238,400 |
| 16/03/26 | 2.05 | 2.05 | 1.8881 | 1.95 | 2,946,396 |
|
|
||||
|
|
||||
|
|