| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.84▲ | 1.80▲ | 1.75▲ | 1.86▼ | 2.05▼ |
| MA10 | 1.83▲ | 1.74▲ | 1.75▲ | 1.94▼ | 2.47▼ |
| MA20 | 1.79▲ | 1.75▲ | 1.80▲ | 2.14▼ | 2.59▼ |
| MA50 | 1.72▲ | 1.83▲ | 1.91▼ | 2.62▼ | 2.53▼ |
| MA100 | 1.73▲ | 1.92▼ | 1.97▼ | 2.65▼ | 3.00▼ |
| MA200 | 1.79▲ | 2.01▼ | 2.31▼ | 2.70▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.023▲ | 0.011▲ | -0.009▼ | -0.131▼ |
| RSI | 75.772▲ | 63.275▲ | 53.474▲ | 35.173▼ | 37.999▼ |
| STOCH | 81.415▲ | 86.641▲ | 41.079 | 31.392 | 12.431▼ |
| WILL %R | -10.000▲ | -4.878▲ | -4.878▲ | -64.220 | -90.347▼ |
| CCI | 106.924▲ | 188.190▲ | 100.282▲ | -119.710▼ | -141.176▼ |
| ▲ RSI | $EU RSI(14) Crossed Above 30 | Set Alert |
|
Monday, March 09, 2026 02:23 PM
Nasdaq said it is working with Boerse Stuttgart Group’s tokenized settlement platform Seturion to connect its European trading venues to infrastructure designed to settle tokenized securities using ...
|
|
Thursday, February 26, 2026 04:00 PM
Nasdaq Data Link is a marketplace for financial, economic and alternative data delivered in modern formats for today's analysts, including Python, Excel. Nasdaq.com’s Dividend History page provides ...
|
|
Tuesday, January 20, 2026 12:46 AM
We recently published a list of 11 Stocks That Will Go to the Moon According to Reddit. In this article, we are going to take a look at where enCore Energy Corp. (NASDAQ:EU) stands against other ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/03/26 | 1.73 | 1.86 | 1.69 | 1.85 | 1,025,888 |
| 20/03/26 | 1.80 | 1.84 | 1.655 | 1.72 | 5,755,541 |
| 19/03/26 | 1.83 | 1.845 | 1.76 | 1.82 | 3,217,702 |
| 18/03/26 | 1.98 | 1.98 | 1.89 | 1.92 | 2,200,800 |
| 17/03/26 | 1.95 | 2.00 | 1.91 | 1.98 | 2,238,400 |
| 16/03/26 | 2.05 | 2.05 | 1.8881 | 1.95 | 2,946,396 |
| 13/03/26 | 2.11 | 2.17 | 2.01 | 2.05 | 3,660,100 |
| 12/03/26 | 1.995 | 2.10 | 1.97 | 2.09 | 3,483,033 |
| 11/03/26 | 2.05 | 2.06 | 1.955 | 1.98 | 2,371,010 |
| 10/03/26 | 2.00 | 2.11 | 1.97 | 2.05 | 3,522,278 |
|
|
||||
|
|
||||
|
|