enCore Energy Corp (EU) Stock Price

2.10 ▼ -0.02 (-0.94%)
Open: 2.158 Vol: 2.39M Day's range: 2.0701 - 2.18 Apr 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
EU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.11▼ 2.11▲ 2.12▼ 2.03▲ 1.86▲
MA10 2.10▲ 2.12▼ 2.12▼ 1.93▲ 2.12▼
MA20 2.11▲ 2.12▼ 2.11▼ 1.87▲ 2.48▼
MA50 2.12▼ 2.07▲ 1.96▲ 2.17▼ 2.55▼
MA100 2.12▼ 1.95▲ 1.90▲ 2.50▼ 2.92▼
MA200 2.11▼ 1.89▲ 1.90▲ 2.66▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.007▼ -0.010▼ 0.061▲ -0.086▼
RSI 50.179▲ 51.723▲ 57.214▲ 56.448▲ 44.290▼
STOCH 86.111▲ 29.034     44.318     74.376     14.636▼
WILL %R -16.667▲ -65.000     -59.091     -15.686▲ -77.970▼
CCI 48.276     -54.587     -56.667     155.029▲ -57.165    
Latest Filters Detected On EU
CDL $EU Engulfing Candlestick Pattern Detected Set Alert
enCore Energy Corp News
EU historical stock data
date open high low close volume
17/04/26 2.158 2.18 2.0701 2.10 2,389,309
16/04/26 2.11 2.14 2.06 2.12 2,373,398
15/04/26 1.97 2.14 1.97 2.10 4,583,267
14/04/26 1.90 1.98 1.89 1.95 2,353,073
13/04/26 1.77 1.88 1.71 1.87 1,974,102
10/04/26 1.85 1.89 1.77 1.78 1,100,461
09/04/26 1.81 1.86 1.785 1.83 1,380,238
08/04/26 1.94 1.99 1.79 1.82 3,017,599
07/04/26 1.88 1.89 1.7645 1.82 1,683,948
06/04/26 1.88 1.91 1.845 1.88 1,950,895
Quote Details
52wk Low:1.27
52wk High:4.18
Vol:2.39M
Avg Vol(3m):51.4M
1Y Chng:+33.76%
1M Chng:+9.38%
Add to Watch List
More Information
Index US Composite
Market Cap. 413.82M