| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.24▼ | 1.24▼ | 1.24▼ | 1.23▲ | 1.24▲ |
| MA10 | 1.24▼ | 1.24▼ | 1.24▼ | 1.28▼ | 1.22▲ |
| MA20 | 1.24▼ | 1.24▼ | 1.23▼ | 1.24▲ | 1.40▼ |
| MA50 | 1.24▼ | 1.23▲ | 1.27▼ | 1.23▲ | 2.14▼ |
| MA100 | 1.24▼ | 1.28▼ | 1.23▲ | 1.45▼ | 2.41▼ |
| MA200 | 1.23▲ | 1.23▲ | 1.21▲ | 1.98▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.002▼ | 0.002▲ | 0.003▲ | 0.031▲ |
| RSI | 43.846▼ | 46.339▼ | 46.309▼ | 50.275▲ | 39.556▼ |
| STOCH | 66.667 | 18.750▼ | 16.279▼ | 37.215 | 31.063 |
| WILL %R | -100.000▼ | -100.000▼ | -94.444▼ | -55.319 | -72.185 |
| CCI | -71.591 | -82.846 | -82.353 | 14.419 | -38.145 |
|
Sunday, September 06, 2026 04:14 AM
On August 13, enCore Energy (NASDAQ:EU) reported financial and operating results for the six months ended June 30, and the numbers pull in two directions at once.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 1.23 | 1.28 | 1.23 | 1.24 | 1,703,600 |
| 03/09/26 | 1.26 | 1.315 | 1.225 | 1.255 | 2,786,643 |
| 02/09/26 | 1.20 | 1.24 | 1.16 | 1.22 | 3,250,200 |
| 01/09/26 | 1.195 | 1.24 | 1.18 | 1.19 | 3,697,057 |
| 31/08/26 | 1.26 | 1.305 | 1.25 | 1.25 | 3,294,507 |
| 28/08/26 | 1.396 | 1.41 | 1.28 | 1.28 | 2,608,569 |
| 27/08/26 | 1.35 | 1.40 | 1.31 | 1.39 | 2,406,638 |
| 26/08/26 | 1.39 | 1.50 | 1.35 | 1.37 | 4,156,785 |
| 25/08/26 | 1.25 | 1.40 | 1.23 | 1.375 | 5,180,423 |
| 24/08/26 | 1.19 | 1.26 | 1.19 | 1.23 | 2,956,460 |
|
|
||||
|
|
||||
|
|