| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.42▲ | 2.45▼ | 2.48▼ | 2.18▲ | 2.15▲ |
| MA10 | 2.43▼ | 2.48▼ | 2.37▲ | 2.18▲ | 1.87▲ |
| MA20 | 2.45▼ | 2.37▲ | 2.24▲ | 2.02▲ | 1.90▲ |
| MA50 | 2.49▼ | 2.21▲ | 2.19▲ | 1.70▲ | 2.97▼ |
| MA100 | 2.40▲ | 2.19▲ | 2.14▲ | 1.98▲ | 3.39▼ |
| MA200 | 2.25▲ | 2.13▲ | 1.92▲ | 2.84▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.008▼ | 0.031▲ | 0.013▲ | 0.153▲ |
| RSI | 35.949▼ | 60.041▲ | 63.232▲ | 69.553▲ | 52.700▲ |
| STOCH | 14.352▼ | 34.460 | 75.443 | 48.244 | 86.340▲ |
| WILL %R | -85.714▼ | -45.349 | -33.333 | -28.058 | -12.150▲ |
| CCI | -67.123 | -25.392 | 50.152 | 311.479▲ | 165.838▲ |
| ▲ PSAR&MOM | $EU PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&MACD | $EU MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $EU MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ GAP | $EU Open Gap Up %5 | Set Alert |
| ▲ GAP | $EU Open Gap Up %3 | Set Alert |
| ▲ GAP | $EU Open Gap Up %2 | Set Alert |
| CDL | $EU Shooting Star Candlestick Pattern Detected | Set Alert |
|
Monday, June 16, 2025 07:10 AM
Apple (NASDAQ:AAPL) is racing to meet a June 26 deadline or risk a new charge sheet from the European Commission after a 500 million fine in April for breaching the Digital Markets Act's anti-steering ...
|
|
Monday, June 16, 2025 05:52 AM
Discover Microsoft's Sovereign Cloud, designed for European customers to ensure data compliance with EU laws while harnessing cutting-edge AI and ...
|
|
Monday, June 16, 2025 03:58 AM
Apple (NASDAQ:AAPL) is nearing another charge sheet from the European Commission unless the company quickly fixes alleged violations under the region's Digital Markets Act that led to a €500M fine ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 2.375 | 2.615 | 2.375 | 2.42 | 4,701,882 |
| 13/06/25 | 2.03 | 2.23 | 2.02 | 2.19 | 2,271,700 |
| 12/06/25 | 2.08 | 2.12 | 2.03 | 2.09 | 1,685,900 |
| 11/06/25 | 2.10 | 2.17 | 2.07 | 2.11 | 2,405,900 |
| 10/06/25 | 2.285 | 2.285 | 2.06 | 2.10 | 2,484,812 |
| 09/06/25 | 2.165 | 2.42 | 2.13 | 2.265 | 4,846,308 |
| 06/06/25 | 2.17 | 2.17 | 2.06 | 2.14 | 2,281,100 |
| 05/06/25 | 2.14 | 2.19 | 2.05 | 2.14 | 1,936,400 |
| 04/06/25 | 2.22 | 2.24 | 2.10 | 2.13 | 2,386,900 |
| 03/06/25 | 2.03 | 2.24 | 2.00 | 2.19 | 4,088,722 |
|
|
||||
|
|
||||
|
|