| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.49▼ | 2.49▼ | 2.48▼ | 2.59▼ | 2.79▼ |
| MA10 | 2.49▼ | 2.47▲ | 2.47▲ | 2.62▼ | 2.97▼ |
| MA20 | 2.50▼ | 2.48▲ | 2.57▼ | 2.81▼ | 2.78▼ |
| MA50 | 2.48▼ | 2.57▼ | 2.62▼ | 2.98▼ | 2.53▼ |
| MA100 | 2.47▲ | 2.61▼ | 2.72▼ | 2.82▼ | 3.30▼ |
| MA200 | 2.57▼ | 2.76▼ | 3.00▼ | 2.37▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.009▲ | -0.005▼ | -0.035▼ | -0.029▼ |
| RSI | 43.454▼ | 42.435▼ | 41.240▼ | 39.257▼ | 45.925▼ |
| STOCH | 19.444▼ | 76.678 | 45.401 | 32.216 | 32.624 |
| WILL %R | -87.500▼ | -30.769 | -70.968 | -87.640▼ | -79.717▼ |
| CCI | -133.333▼ | 44.828 | -29.084 | -106.067▼ | -52.556 |
| ▼ GAP | $EU Open Gap Down %2 | Set Alert |
|
Tuesday, November 18, 2025 03:51 AM
The European Commission has initiated three separate inquiries into the cloud computing sector under the framework of the Digital Markets Act (DMA), placing Amazon Web Services and Microsoft Azure ...
|
|
Monday, November 17, 2025 03:55 AM
Financial service companies Robinhood (NASDAQ: HOOD) and Coinbase (NASDAQ: COIN) haven't competed much head-to-head, but that's changing. Both companies have announced plans to tokenize the stock ...
|
|
Sunday, November 16, 2025 09:48 PM
Member states would feel much more comfortable about ceding power to supranational European regulators if they thought they were pro-growth,” said former commissioner Lord Jonathan Hill. View on euron ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/25 | 2.41 | 2.525 | 2.38 | 2.49 | 2,334,003 |
| 17/11/25 | 2.69 | 2.71 | 2.46 | 2.47 | 2,337,100 |
| 14/11/25 | 2.44 | 2.78 | 2.40 | 2.73 | 4,076,300 |
| 13/11/25 | 2.65 | 2.71 | 2.51 | 2.56 | 1,818,400 |
| 12/11/25 | 2.65 | 2.74 | 2.62 | 2.69 | 1,979,500 |
| 11/11/25 | 2.71 | 2.71 | 2.55 | 2.66 | 2,219,900 |
| 10/11/25 | 2.81 | 2.82 | 2.65 | 2.75 | 2,998,700 |
| 07/11/25 | 2.51 | 2.64 | 2.44 | 2.64 | 2,780,300 |
| 06/11/25 | 2.65 | 2.69 | 2.48 | 2.57 | 2,431,200 |
| 05/11/25 | 2.70 | 2.705 | 2.57 | 2.66 | 4,030,486 |
|
|
||||
|
|
||||
|
|