enCore Energy Corp (EU) Stock Price

1.55 ▲ +0.19 (+13.97%)
Open: 1.455 Vol: 52K Day's range: 1.455 - 1.55 Jun 15, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
EU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.53▲ 1.53▲ 1.52▲ 1.37▲ 1.47▲
MA10 1.53▲ 1.51▲ 1.47▲ 1.45▲ 1.65▼
MA20 1.53▲ 1.47▲ 1.42▲ 1.48▲ 1.91▼
MA50 1.51▲ 1.39▲ 1.38▲ 1.72▼ 2.45▼
MA100 1.48▲ 1.39▲ 1.49▲ 2.07▼ 2.68▼
MA200 1.43▲ 1.50▲ 1.55▼ 2.44▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.004▲ 0.017▲ 0.006▲ -0.033▼
RSI 73.171▲ 72.441▲ 73.207▲ 50.183▲ 39.865▼
STOCH 55.556     92.103▲ 96.251▲ 18.006▼ 16.044▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -44.762     -68.478    
CCI 205.836▲ 130.746▲ 109.382▲ 11.445     -72.060    
Latest Filters Detected On EU
RSI&VOL $EU RSI Cross Up and Volume Set Alert
RSI $EU RSI(14) Crossed Above 50 Set Alert
MACD $EU MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $EU Price Crossed Above MA(26) Set Alert
MA $EU Price Crossed Above MA(13) Set Alert
MA $EU Price Crossed Above MA(7) Set Alert
GAP $EU Open Gap Up %5 Set Alert
GAP $EU Open Gap Up %3 Set Alert
GAP $EU Open Gap Up %2 Set Alert
CDL $EU Marubozu Candlestick Pattern Detected Set Alert
enCore Energy Corp News
EU historical stock data
date open high low close volume
15/06/26 1.45 1.55 1.45 1.55 4,515,537
12/06/26 1.43 1.465 1.36 1.36 2,338,379
11/06/26 1.30 1.395 1.29 1.37 3,277,331
10/06/26 1.29 1.35 1.27 1.28 2,749,293
09/06/26 1.35 1.39 1.26 1.28 2,981,656
08/06/26 1.43 1.45 1.35 1.35 2,045,993
05/06/26 1.56 1.57 1.35 1.38 3,555,035
04/06/26 1.60 1.67 1.57 1.585 1,593,068
03/06/26 1.74 1.74 1.565 1.58 3,657,669
02/06/26 1.65 1.785 1.625 1.74 5,688,038
Quote Details
52wk Low:1.26
52wk High:4.18
Vol:52K
Avg Vol(3m):45.5M
1Y Chng:-46.18%
1M Chng:-16.67%
Add to Watch List
More Information
Index US Composite
Market Cap. 266.10M