| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.23▼ | 1.25▼ | 1.26▼ | 1.28▼ | 1.37▼ |
| MA10 | 1.23▼ | 1.27▼ | 1.29▼ | 1.30▼ | 1.42▼ |
| MA20 | 1.25▼ | 1.29▼ | 1.31▼ | 1.40▼ | 1.64▼ |
| MA50 | 1.27▼ | 1.30▼ | 1.30▼ | 1.51▼ | 2.33▼ |
| MA100 | 1.29▼ | 1.31▼ | 1.34▼ | 1.79▼ | 2.59▼ |
| MA200 | 1.31▼ | 1.36▼ | 1.43▼ | 2.35▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.008▼ | -0.011▼ | -0.004▼ | -0.018▼ |
| RSI | 23.708▼ | 25.523▼ | 30.744▼ | 37.381▼ | 35.699▼ |
| STOCH | 0.000▼ | 0.000▼ | 6.667▼ | 23.437 | 14.050▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -97.318 | -166.041▼ | -166.259▼ | -129.958▼ | -107.077▼ |
| ▼ MACD | $EU MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $EU Price Crossed Below MA(7) | Set Alert |
| ▼ BREAK | $EU Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $EU Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $EU Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $EU Price Breaks 10 Days Low | Set Alert |
| CDL | $EU Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, July 07, 2026 06:30 AM
The first half of 2026 has solidified a defining trend in European capital markets: when global issuers, growth companies, and international debt allocators seek liquidity and resilience, Nasdaq's ...
|
|
Monday, July 06, 2026 10:05 AM
Core Energy Corp. is rated a Buy at ~$1.35/share, supported by a 20-year Dewey Burdock project license renewal. Read more on EU stock here.
|
|
Sunday, March 08, 2026 05:00 PM
The partnership aims to reduce fragmentation in European capital markets by enabling blockchain-based settlement of tokenized securities. Nasdaq said it is working with Börse Stuttgart Group’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/07/26 | 1.325 | 1.33 | 1.22 | 1.22 | 4,501,304 |
| 10/07/26 | 1.34 | 1.36 | 1.30 | 1.32 | 2,000,244 |
| 09/07/26 | 1.31 | 1.35 | 1.295 | 1.32 | 2,157,371 |
| 08/07/26 | 1.25 | 1.32 | 1.2401 | 1.30 | 2,429,789 |
| 07/07/26 | 1.29 | 1.29 | 1.24 | 1.26 | 2,680,894 |
| 06/07/26 | 1.32 | 1.355 | 1.30 | 1.33 | 2,070,511 |
| 02/07/26 | 1.38 | 1.3999 | 1.27 | 1.29 | 2,588,069 |
| 01/07/26 | 1.31 | 1.43 | 1.31 | 1.36 | 1,659,141 |
| 30/06/26 | 1.36 | 1.3968 | 1.29 | 1.31 | 1,962,474 |
| 29/06/26 | 1.36 | 1.365 | 1.2945 | 1.33 | 2,224,004 |
|
|
||||
|
|
||||
|
|