| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.80▼ | 1.84▼ | 1.84▼ | 1.83▼ | 1.85▼ |
| MA10 | 1.82▼ | 1.84▼ | 1.83▼ | 1.82▼ | 2.18▼ |
| MA20 | 1.84▼ | 1.84▼ | 1.83▼ | 1.85▼ | 2.51▼ |
| MA50 | 1.85▼ | 1.83▼ | 1.85▼ | 2.28▼ | 2.54▼ |
| MA100 | 1.84▼ | 1.85▼ | 1.82▼ | 2.52▼ | 2.94▼ |
| MA200 | 1.83▼ | 1.82▼ | 1.93▼ | 2.67▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.004▼ | 0.001▲ | 0.030▲ | -0.117▼ |
| RSI | 20.723▼ | 38.362▼ | 42.336▼ | 38.867▼ | 37.558▼ |
| STOCH | 0.000▼ | 54.762 | 65.238 | 53.856 | 8.470▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -64.063 | -93.564▼ |
| CCI | -131.313▼ | -250.597▼ | -82.749 | -13.842 | -87.168 |
|
Thursday, March 26, 2026 07:04 AM
European Union framework aims to spur further investment in initiative potentially worth hundreds of billions of dollars.
|
|
Tuesday, March 24, 2026 07:40 AM
enCore Energy Corp. (NASDAQ:EU) is one of the top nuclear energy stocks to invest in for the next 5 years. On March 9, 2026, enCore Energy reported financial and operational results for the year ended ...
|
|
Sunday, March 08, 2026 05:00 PM
The partnership aims to reduce fragmentation in European capital markets by enabling blockchain-based settlement of tokenized securities. Nasdaq said it is working with Börse Stuttgart Group’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 1.83 | 1.885 | 1.785 | 1.785 | 488,887 |
| 09/04/26 | 1.81 | 1.86 | 1.785 | 1.83 | 1,380,238 |
| 08/04/26 | 1.94 | 1.99 | 1.79 | 1.82 | 3,017,599 |
| 07/04/26 | 1.88 | 1.89 | 1.7645 | 1.82 | 1,683,948 |
| 06/04/26 | 1.88 | 1.91 | 1.845 | 1.88 | 1,950,895 |
| 02/04/26 | 1.85 | 1.95 | 1.812 | 1.90 | 1,420,548 |
| 01/04/26 | 1.91 | 1.98 | 1.85 | 1.91 | 2,238,665 |
| 31/03/26 | 1.72 | 1.815 | 1.71 | 1.80 | 2,185,199 |
| 30/03/26 | 1.79 | 1.82 | 1.67 | 1.68 | 1,610,221 |
| 27/03/26 | 1.75 | 1.84 | 1.71 | 1.79 | 3,219,391 |
|
|
||||
|
|
||||
|
|