| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.68▲ | 2.70▼ | 2.71▼ | 3.00▼ | 3.08▼ |
| MA10 | 2.68▲ | 2.73▼ | 2.78▼ | 3.00▼ | 2.91▼ |
| MA20 | 2.68▲ | 2.80▼ | 2.91▼ | 3.22▼ | 2.80▼ |
| MA50 | 2.73▼ | 2.99▼ | 3.04▼ | 2.92▼ | 2.57▲ |
| MA100 | 2.78▼ | 3.04▼ | 3.10▼ | 2.81▼ | 3.33▼ |
| MA200 | 2.90▼ | 3.15▼ | 3.23▼ | 2.41▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.003▼ | -0.024▼ | -0.068▼ | 0.029▲ |
| RSI | 43.375▼ | 28.032▼ | 25.838▼ | 39.541▼ | 49.327▼ |
| STOCH | 54.167 | 16.965▼ | 15.283▼ | 40.738 | 55.592 |
| WILL %R | -16.667▲ | -88.889▼ | -94.444▼ | -98.214▼ | -70.283 |
| CCI | 4.667 | -105.584▼ | -113.019▼ | -134.083▼ | -1.745 |
|
Tuesday, November 04, 2025 09:15 AM
Tesla’s share of the U.S. EV market has dropped, and it is in seventh place in China, the world’s largest EV market. There is no single, easily fixable reason for its troubles.
|
|
Tuesday, November 04, 2025 06:37 AM
Energy Vault Holdings, Inc. (NYSE: NRGV) ("Energy Vault" or the "Company"), a global leader in grid-scale energy storage solutions, today announced the signing of a Framework Supply Agreement (FSA) ...
|
|
Tuesday, November 04, 2025 05:17 AM
Q2 2026 Earnings Call Transcript November 3, 2025 Ryanair Holdings plc beats earnings expectations. Reported EPS is $3.71, expectations were $3.62. Operator: Hello, everyone, and welcome to the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/11/25 | 2.78 | 2.8252 | 2.6629 | 2.69 | 2,966,479 |
| 03/11/25 | 3.08 | 3.13 | 2.84 | 2.87 | 2,868,100 |
| 31/10/25 | 3.22 | 3.27 | 3.08 | 3.09 | 2,941,600 |
| 30/10/25 | 3.03 | 3.27 | 3.01 | 3.24 | 3,092,600 |
| 29/10/25 | 3.20 | 3.22 | 3.06 | 3.11 | 3,633,900 |
| 28/10/25 | 3.10 | 3.36 | 3.065 | 3.17 | 6,374,335 |
| 27/10/25 | 3.01 | 3.01 | 2.85 | 2.91 | 3,236,500 |
| 24/10/25 | 2.99 | 3.05 | 2.91 | 3.01 | 3,545,200 |
| 23/10/25 | 2.90 | 3.07 | 2.89 | 2.95 | 4,972,400 |
| 22/10/25 | 2.73 | 2.93 | 2.72 | 2.91 | 5,351,200 |
|
|
||||
|
|
||||
|
|