| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.16▲ | 2.12▲ | 2.13▲ | 2.04▲ | 1.87▲ |
| MA10 | 2.13▲ | 2.12▲ | 2.12▲ | 1.93▲ | 2.13▲ |
| MA20 | 2.12▲ | 2.11▲ | 2.08▲ | 1.87▲ | 2.48▼ |
| MA50 | 2.12▲ | 2.02▲ | 1.93▲ | 2.17▼ | 2.55▼ |
| MA100 | 2.11▲ | 1.92▲ | 1.88▲ | 2.50▼ | 2.92▼ |
| MA200 | 2.08▲ | 1.87▲ | 1.89▲ | 2.66▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.004▼ | -0.002▼ | 0.065▲ | -0.082▼ |
| RSI | 65.311▲ | 64.207▲ | 66.740▲ | 59.510▲ | 45.404▼ |
| STOCH | 99.020▲ | 59.140 | 79.275 | 76.675 | 15.502▼ |
| WILL %R | -5.556▲ | -13.636▲ | -10.714▲ | -2.970▲ | -75.000▼ |
| CCI | 107.903▲ | 274.751▲ | 208.569▲ | 164.919▲ | -55.016 |
|
Tuesday, March 24, 2026 07:56 AM
enCore Energy Corp. (NASDAQ:EU) is one of the top nuclear energy stocks to invest in for the next 5 years. On March 9, 2026, enCore Energy reported financial and operational results for the year ended ...
|
|
Tuesday, March 24, 2026 03:40 AM
enCore Energy Corp. (NASDAQ:EU) is one of the top nuclear energy stocks to invest in for the next 5 years. On March 9, 2026, enCore Energy reported financial and operational results for the year ended ...
|
|
Monday, March 23, 2026 03:40 AM
enCore Energy Corp. (NASDAQ:EU) is one of the top nuclear energy stocks to invest in for the next 5 years. On March 9, 2026, enCore Energy reported financial and operational results for the year ended ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 2.14 | 2.175 | 2.075 | 2.16 | 819,068 |
| 16/04/26 | 2.11 | 2.14 | 2.06 | 2.12 | 2,373,398 |
| 15/04/26 | 1.97 | 2.14 | 1.97 | 2.10 | 4,583,267 |
| 14/04/26 | 1.90 | 1.98 | 1.89 | 1.95 | 2,353,073 |
| 13/04/26 | 1.77 | 1.88 | 1.71 | 1.87 | 1,974,102 |
| 10/04/26 | 1.85 | 1.89 | 1.77 | 1.78 | 1,100,461 |
| 09/04/26 | 1.81 | 1.86 | 1.785 | 1.83 | 1,380,238 |
| 08/04/26 | 1.94 | 1.99 | 1.79 | 1.82 | 3,017,599 |
| 07/04/26 | 1.88 | 1.89 | 1.7645 | 1.82 | 1,683,948 |
| 06/04/26 | 1.88 | 1.91 | 1.845 | 1.88 | 1,950,895 |
|
|
||||
|
|
||||
|
|