| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.03▲ | 2.04▲ | 2.04▲ | 2.03▲ | 2.39▼ |
| MA10 | 2.03▲ | 2.04▲ | 2.05▲ | 2.07▼ | 2.70▼ |
| MA20 | 2.04▲ | 2.06▲ | 2.03▲ | 2.35▼ | 2.70▼ |
| MA50 | 2.04▲ | 2.04▲ | 2.00▲ | 2.73▼ | 2.51▼ |
| MA100 | 2.06▲ | 2.01▲ | 2.27▼ | 2.72▼ | 3.05▼ |
| MA200 | 2.03▲ | 2.29▼ | 2.49▼ | 2.71▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.003▼ | 0.001▲ | -0.024▼ | -0.100▼ |
| RSI | 62.965▲ | 54.402▲ | 54.590▲ | 35.811▼ | 39.357▼ |
| STOCH | 30.556 | 29.890 | 24.926 | 26.116 | 19.604▼ |
| WILL %R | 0.000▲ | -67.857 | -54.286 | -74.510 | -86.207▼ |
| CCI | 89.744 | -33.854 | -5.843 | -42.331 | -184.788▼ |
| CDL | $EU Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Monday, March 09, 2026 02:23 PM
Nasdaq said it is working with Boerse Stuttgart Group’s tokenized settlement platform Seturion to connect its European trading venues to infrastructure designed to settle tokenized securities using ...
|
|
Thursday, February 26, 2026 04:00 PM
Nasdaq Data Link is a marketplace for financial, economic and alternative data delivered in modern formats for today's analysts, including Python, Excel. Nasdaq.com’s Dividend History page provides ...
|
|
Tuesday, January 20, 2026 12:46 AM
We recently published a list of 11 Stocks That Will Go to the Moon According to Reddit. In this article, we are going to take a look at where enCore Energy Corp. (NASDAQ:EU) stands against other ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 2.11 | 2.17 | 2.01 | 2.05 | 3,660,100 |
| 12/03/26 | 1.995 | 2.10 | 1.97 | 2.09 | 3,483,033 |
| 11/03/26 | 2.05 | 2.06 | 1.955 | 1.98 | 2,371,010 |
| 10/03/26 | 2.00 | 2.11 | 1.97 | 2.05 | 3,522,278 |
| 09/03/26 | 1.90 | 1.97 | 1.79 | 1.96 | 4,170,597 |
| 06/03/26 | 1.99 | 2.01 | 1.90 | 1.92 | 2,795,724 |
| 05/03/26 | 2.11 | 2.12 | 1.95 | 2.01 | 4,300,100 |
| 04/03/26 | 2.17 | 2.20 | 2.065 | 2.11 | 3,371,116 |
| 03/03/26 | 2.21 | 2.23 | 2.09 | 2.16 | 4,714,020 |
| 02/03/26 | 2.60 | 2.71 | 2.09 | 2.32 | 14,440,037 |
|
|
||||
|
|
||||
|
|