| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.73▲ | 2.73▲ | 2.73▲ | 2.61▲ | 2.72▲ |
| MA10 | 2.73▲ | 2.72▲ | 2.70▲ | 2.58▲ | 2.96▼ |
| MA20 | 2.73▲ | 2.69▲ | 2.65▲ | 2.65▲ | 2.78▼ |
| MA50 | 2.71▲ | 2.58▲ | 2.56▲ | 3.00▼ | 2.51▲ |
| MA100 | 2.69▲ | 2.55▲ | 2.59▲ | 2.81▼ | 3.29▼ |
| MA200 | 2.64▲ | 2.58▲ | 2.77▼ | 2.35▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.001▼ | 0.008▲ | 0.025▲ | -0.036▼ |
| RSI | 57.974▲ | 64.749▲ | 67.814▲ | 49.701▼ | 50.488▲ |
| STOCH | 37.500 | 70.455 | 82.718▲ | 57.097 | 27.399 |
| WILL %R | -22.222▲ | -22.727▲ | -13.514▲ | -16.364▲ | -73.604 |
| CCI | 38.182 | 70.972 | 100.719▲ | 111.726▲ | -36.660 |
| ▲ PSAR&MOM | $EU PSAR Switch Up + Momentum | Set Alert |
|
Friday, November 28, 2025 08:09 AM
Alphabet Inc (NASDAQ:GOOG) shares are slipping on Friday. The company withdrew its European Union antitrust complaint against Microsoft Corp's (NASDAQ: MSFT) cloud business, just days after regulators ...
|
|
Friday, November 28, 2025 03:36 AM
SAP SE (NYSE: SAP) today unveiled the next stage of its vision for European digital sovereignty with the launch of EU AI Cloud. - SAP now unites ...
|
|
Thursday, November 27, 2025 06:48 AM
Overview: Avalanche becomes the first blockchain to power a fully EU-approved digital securities platform under the DLT Pilot Regime.SpaceX moves over $105 mill ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 2.70 | 2.77 | 2.67 | 2.73 | 1,455,200 |
| 26/11/25 | 2.62 | 2.71 | 2.61 | 2.68 | 1,407,100 |
| 25/11/25 | 2.57 | 2.66 | 2.47 | 2.65 | 1,728,400 |
| 24/11/25 | 2.49 | 2.58 | 2.38 | 2.57 | 2,746,400 |
| 21/11/25 | 2.38 | 2.44 | 2.27 | 2.40 | 3,575,200 |
| 20/11/25 | 2.67 | 2.75 | 2.42 | 2.43 | 2,609,000 |
| 19/11/25 | 2.49 | 2.70 | 2.49 | 2.63 | 2,776,500 |
| 18/11/25 | 2.41 | 2.525 | 2.38 | 2.49 | 2,334,003 |
| 17/11/25 | 2.69 | 2.71 | 2.46 | 2.47 | 2,337,100 |
| 14/11/25 | 2.44 | 2.78 | 2.40 | 2.73 | 4,076,300 |
|
|
||||
|
|
||||
|
|