| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.64▼ | 1.65▼ | 1.66▼ | 1.59▲ | 1.58▲ |
| MA10 | 1.64▼ | 1.66▼ | 1.63▲ | 1.52▲ | 1.75▼ |
| MA20 | 1.65▼ | 1.62▲ | 1.60▲ | 1.62▲ | 2.10▼ |
| MA50 | 1.66▼ | 1.58▲ | 1.55▲ | 1.79▼ | 2.50▼ |
| MA100 | 1.63▲ | 1.54▲ | 1.54▲ | 2.23▼ | 2.73▼ |
| MA200 | 1.60▲ | 1.55▲ | 1.72▼ | 2.49▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.001▼ | 0.004▲ | 0.021▲ | -0.040▼ |
| RSI | 38.367▼ | 57.298▲ | 60.537▲ | 47.820▼ | 39.349▼ |
| STOCH | 41.667 | 56.807 | 79.886 | 73.457 | 17.691▼ |
| WILL %R | -100.000▼ | -36.000 | -25.714 | -13.043▲ | -78.102▼ |
| CCI | -50.667 | -3.791 | 52.714 | 97.376 | -80.578 |
| ▲ BREAK | $EU Price Breaks 10 Days High | Set Alert |
|
Sunday, March 08, 2026 05:00 PM
The partnership aims to reduce fragmentation in European capital markets by enabling blockchain-based settlement of tokenized securities. Nasdaq said it is working with Börse Stuttgart Group’s ...
|
|
Wednesday, November 05, 2025 09:48 PM
BRUSSELS (Reuters) -The European Commission on Thursday opened an antitrust investigation into Deutsche Boerse and Nasdaq for alleged anti-competitive behaviour, which the stock exchange groups said ...
|
|
Monday, October 13, 2025 05:00 AM
As Europe faces evolving markets and geopolitical tensions, the need for integrated and resilient capital markets has never been greater. For nearly two decades, Nasdaq has shaped some of Europe’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/06/26 | 1.58 | 1.685 | 1.56 | 1.64 | 401,265 |
| 29/05/26 | 1.55 | 1.615 | 1.5029 | 1.60 | 2,044,163 |
| 28/05/26 | 1.54 | 1.60 | 1.51 | 1.57 | 1,617,080 |
| 27/05/26 | 1.592 | 1.60 | 1.51 | 1.54 | 2,186,360 |
| 26/05/26 | 1.52 | 1.62 | 1.50 | 1.59 | 2,334,903 |
| 22/05/26 | 1.485 | 1.53 | 1.47 | 1.48 | 1,791,435 |
| 21/05/26 | 1.44 | 1.49 | 1.415 | 1.47 | 2,280,745 |
| 20/05/26 | 1.40 | 1.4299 | 1.35 | 1.41 | 2,235,722 |
| 19/05/26 | 1.465 | 1.48 | 1.34 | 1.39 | 4,562,273 |
| 18/05/26 | 1.55 | 1.56 | 1.45 | 1.46 | 2,380,155 |
|
|
||||
|
|
||||
|
|