| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.66▲ | 2.66▲ | 2.67▲ | 2.42▲ | 2.67▲ |
| MA10 | 2.67▲ | 2.67▲ | 2.57▲ | 2.61▲ | 2.81▼ |
| MA20 | 2.66▲ | 2.55▲ | 2.46▲ | 2.66▲ | 2.76▼ |
| MA50 | 2.67▲ | 2.43▲ | 2.55▲ | 2.84▼ | 2.47▲ |
| MA100 | 2.58▲ | 2.57▲ | 2.68▲ | 2.78▼ | 3.25▼ |
| MA200 | 2.46▲ | 2.69▼ | 2.64▲ | 2.37▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.008▲ | 0.045▲ | -0.022▼ | -0.036▼ |
| RSI | 57.700▲ | 72.177▲ | 68.031▲ | 50.437▲ | 49.458▼ |
| STOCH | 49.373 | 61.034 | 90.557▲ | 18.338▼ | 24.146 |
| WILL %R | -7.692▲ | -8.000▲ | -7.500▲ | -50.000 | -76.142▼ |
| CCI | 78.738 | 35.055 | 69.200 | -31.577 | -79.296 |
| ▲ RSI&VOL | $EU RSI Cross Up and Volume | Set Alert |
| RSI | $EU RSI(14) Crossed Above 50 | Set Alert |
| MA | $EU Price Crossed Above MA(200) | Set Alert |
| MA | $EU Price Crossed Above MA(26) | Set Alert |
| MA | $EU Price Crossed Above MA(13) | Set Alert |
| MA | $EU Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $EU Open Gap Up %2 | Set Alert |
|
Tuesday, December 16, 2025 05:22 AM
Energous Corporation (NASDAQ:WATT) shares rallied around 14% after the wireless power technology company said its PowerBridge Pro Directional transmitter has secured regulatory approval for use across ...
|
|
Wednesday, September 24, 2025 12:19 PM
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Encore Energy Corp (Symbol: EU), where a total of 31,995 contracts have traded so far, ...
|
|
Wednesday, August 27, 2025 11:00 PM
DUBAI, UAE, Aug. 28, 2025 /PRNewswire/ -- Bybit, the second-largest cryptocurrency exchange by trading volume in the world, today announced it has adopted Nasdaq's Market Surveillance platform to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 2.41 | 2.72 | 2.38 | 2.68 | 13,374,900 |
| 18/12/25 | 2.34 | 2.40 | 2.31 | 2.35 | 2,478,449 |
| 17/12/25 | 2.41 | 2.46 | 2.28 | 2.29 | 2,933,600 |
| 16/12/25 | 2.385 | 2.44 | 2.3325 | 2.38 | 2,295,517 |
| 15/12/25 | 2.72 | 2.74 | 2.33 | 2.41 | 7,528,600 |
| 12/12/25 | 2.83 | 2.83 | 2.60 | 2.67 | 1,958,280 |
| 11/12/25 | 2.75 | 2.87 | 2.73 | 2.83 | 1,590,900 |
| 10/12/25 | 2.79 | 2.81 | 2.66 | 2.78 | 1,767,000 |
| 09/12/25 | 2.81 | 2.89 | 2.79 | 2.83 | 1,188,400 |
| 08/12/25 | 2.90 | 2.90 | 2.82 | 2.86 | 1,295,700 |
|
|
||||
|
|
||||
|
|