| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.92▲ | 0.92▲ | 0.92▲ | 1.13▼ | 1.15▼ |
| MA10 | 0.92▲ | 0.92▲ | 0.97▼ | 1.18▼ | 1.16▼ |
| MA20 | 0.93▼ | 0.97▼ | 1.06▼ | 1.20▼ | 1.31▼ |
| MA50 | 0.91▲ | 1.10▼ | 1.17▼ | 1.21▼ | 2.06▼ |
| MA100 | 0.94▼ | 1.17▼ | 1.23▼ | 1.40▼ | 2.35▼ |
| MA200 | 1.05▼ | 1.23▼ | 1.22▼ | 1.94▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.006▲ | -0.013▼ | -0.027▼ | 0.015▲ |
| RSI | 52.239▲ | 33.544▼ | 27.764▼ | 32.114▼ | 32.870▼ |
| STOCH | 13.731▼ | 73.283 | 41.909 | 16.810▼ | 31.416 |
| WILL %R | -61.047 | -55.305 | -62.442 | -78.082▼ | -83.673▼ |
| CCI | -46.682 | 16.222 | -55.784 | -256.102▼ | -187.727▼ |
|
Thursday, September 10, 2026 07:05 AM
Nasdaq and Boerse Stuttgart urge EU lawmakers to raise or scrap the DLT Pilot Regime's €6 billion cap on tokenized securities, warning Europe ...
|
|
Thursday, July 16, 2026 10:15 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, March 09, 2026 02:23 PM
The partnership aims to reduce fragmentation in European capital markets by enabling blockchain-based settlement of tokenized securities. Nasdaq said it is working with Börse Stuttgart Group’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/09/26 | 1.09 | 1.09 | 0.77 | 0.93 | 47,183,300 |
| 11/09/26 | 1.17 | 1.19 | 1.09 | 1.10 | 3,099,600 |
| 10/09/26 | 1.22 | 1.22 | 1.15 | 1.15 | 2,309,200 |
| 09/09/26 | 1.23 | 1.27 | 1.20 | 1.21 | 1,782,300 |
| 08/09/26 | 1.24 | 1.29 | 1.22 | 1.24 | 2,684,600 |
| 04/09/26 | 1.23 | 1.28 | 1.23 | 1.24 | 1,703,600 |
| 03/09/26 | 1.26 | 1.315 | 1.225 | 1.255 | 2,786,643 |
| 02/09/26 | 1.20 | 1.24 | 1.16 | 1.22 | 3,250,200 |
| 01/09/26 | 1.195 | 1.24 | 1.18 | 1.19 | 3,697,057 |
| 31/08/26 | 1.26 | 1.305 | 1.25 | 1.25 | 3,294,507 |
|
|
||||
|
|
||||
|
|