| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.37▲ | 2.34▲ | 2.38▲ | 2.14▲ | 2.09▲ |
| MA10 | 2.37▲ | 2.39▲ | 2.17▲ | 2.07▲ | 2.15▲ |
| MA20 | 2.35▲ | 2.17▲ | 2.11▲ | 2.02▲ | 2.39▼ |
| MA50 | 2.40▼ | 2.11▲ | 2.09▲ | 2.14▲ | 3.34▼ |
| MA100 | 2.20▲ | 2.09▲ | 2.02▲ | 2.45▼ | 3.83▼ |
| MA200 | 2.13▲ | 2.02▲ | 2.05▲ | 3.15▼ | 5.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.020▲ | 0.044▲ | 0.040▲ | 0.041▲ |
| RSI | 58.469▲ | 64.580▲ | 65.686▲ | 62.357▲ | 44.139▼ |
| STOCH | 80.199▲ | 46.112 | 66.084 | 76.879 | 33.764 |
| WILL %R | 0.000▲ | -31.250 | -25.316 | -25.316 | -46.218 |
| CCI | 90.677 | 42.116 | 89.963 | 266.449▲ | -6.592 |
| ▲ RSI&VOL | $ETWO RSI Cross Up and Volume | Set Alert |
| RSI | $ETWO RSI(14) Crossed Above 50 | Set Alert |
| MA | $ETWO Price Crossed Above MA(50) | Set Alert |
| MA | $ETWO Price Crossed Above MA(26) | Set Alert |
| MA | $ETWO Price Crossed Above MA(13) | Set Alert |
| MA | $ETWO Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $ETWO Open Gap Up %5 | Set Alert |
| ▲ GAP | $ETWO Open Gap Up %3 | Set Alert |
| ▲ GAP | $ETWO Open Gap Up %2 | Set Alert |
| ▲ BREAK | $ETWO Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $ETWO Price Breaks 10 Days High | Set Alert |
| CDL | $ETWO Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, May 01, 2025 07:33 AM
E2open shares are trading higher on Thursday following reports that Australia's WiseTech Global is considering purchasing the company.
|
|
Thursday, May 01, 2025 07:16 AM
Investing.com -- Shares of e2open (NYSE: ETWO) soared 27% following reports from AFR regarding potential acquisition talks with Wisetech Global, a major software company facing shareholder unrest. The ...
|
|
Thursday, May 01, 2025 05:40 AM
E2Open jumped 25% in premarket trading after a report that Australia's WiseTech Global (W is in talks to purchase the company for as much as A$3.5 billion ($2.2 billion).
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 2.39 | 2.59 | 2.31 | 2.39 | 14,408,336 |
| 30/04/25 | 2.27 | 2.27 | 1.80 | 1.97 | 2,212,534 |
| 29/04/25 | 2.085 | 2.12 | 2.07 | 2.10 | 1,457,656 |
| 28/04/25 | 2.13 | 2.1652 | 2.04 | 2.08 | 1,442,727 |
| 25/04/25 | 2.11 | 2.14 | 2.06 | 2.14 | 1,154,785 |
| 24/04/25 | 2.11 | 2.14 | 2.065 | 2.13 | 797,467 |
| 23/04/25 | 2.05 | 2.14 | 2.05 | 2.08 | 1,225,164 |
| 22/04/25 | 1.92 | 2.01 | 1.90 | 1.99 | 1,034,398 |
| 21/04/25 | 1.92 | 1.93 | 1.84 | 1.91 | 1,281,506 |
| 17/04/25 | 1.92 | 1.955 | 1.865 | 1.95 | 905,698 |
|
|
||||
|
|
||||
|
|