| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.22▲ | 3.22▲ | 3.22▲ | 3.22▲ | 3.00▲ |
| MA10 | 3.22▲ | 3.22▲ | 3.22▲ | 3.23▲ | 2.61▲ |
| MA20 | 3.22▲ | 3.22▲ | 3.22▲ | 3.06▲ | 2.48▲ |
| MA50 | 3.22▲ | 3.22▲ | 3.22▲ | 2.54▲ | 3.14▲ |
| MA100 | 3.22▲ | 3.22▲ | 3.21▲ | 2.48▲ | 3.68▼ |
| MA200 | 3.22▲ | 3.16▲ | 2.90▲ | 2.93▲ | 5.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.000▼ | 0.000▼ | -0.018▼ | 0.177▲ |
| RSI | 53.073▲ | 52.489▲ | 54.696▲ | 73.183▲ | 61.192▲ |
| STOCH | 91.667▲ | 58.333 | 75.000 | 80.324▲ | 92.968▲ |
| WILL %R | -50.000 | -50.000 | -50.000 | -55.556 | -3.268▲ |
| CCI | 169.082▲ | 93.333 | 155.556▲ | 66.840 | 127.726▲ |
|
Friday, June 13, 2025 08:59 AM
E2open Parent Holdings, Inc. provides cloud-based and end-to-end supply chain management and orchestration SaaS platform in the Americas, Europe, and the Asia Pacific. Its SaaS platform includes ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 3.23 | 3.23 | 3.22 | 3.23 | 1,888,038 |
| 12/06/25 | 3.23 | 3.23 | 3.22 | 3.23 | 1,797,195 |
| 11/06/25 | 3.22 | 3.23 | 3.22 | 3.23 | 2,330,076 |
| 10/06/25 | 3.215 | 3.22 | 3.21 | 3.215 | 3,196,630 |
| 09/06/25 | 3.225 | 3.23 | 3.21 | 3.22 | 3,319,692 |
| 06/06/25 | 3.22 | 3.23 | 3.22 | 3.23 | 1,893,195 |
| 05/06/25 | 3.22 | 3.23 | 3.21 | 3.23 | 7,274,768 |
| 04/06/25 | 3.22 | 3.23 | 3.22 | 3.23 | 5,838,693 |
| 03/06/25 | 3.23 | 3.23 | 3.22 | 3.23 | 4,202,869 |
| 02/06/25 | 3.21 | 3.23 | 3.20 | 3.23 | 7,292,382 |
|
|
||||
|
|
||||
|
|