| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.00▼ | 61.98▲ | 62.09▼ | 67.90▼ | 69.49▼ |
| MA10 | 62.03▼ | 62.24▼ | 62.33▼ | 70.38▼ | 64.26▼ |
| MA20 | 62.04▼ | 62.41▼ | 63.97▼ | 70.59▼ | 61.63▲ |
| MA50 | 62.13▼ | 66.55▼ | 70.03▼ | 64.60▼ | 55.39▲ |
| MA100 | 62.42▼ | 70.25▼ | 70.82▼ | 61.56▲ | 59.52▲ |
| MA200 | 63.66▼ | 70.79▼ | 69.85▼ | 55.61▲ | 81.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.264▲ | 0.148▲ | -1.546▼ | 0.563▲ |
| RSI | 46.382▼ | 33.545▼ | 29.037▼ | 37.752▼ | 51.151▲ |
| STOCH | 47.876 | 19.031▼ | 45.918 | 42.270 | 72.472 |
| WILL %R | -63.514 | -66.667 | -68.966 | -93.609▼ | -55.285 |
| CCI | -115.652▼ | -53.813 | -85.530 | -199.775▼ | 34.658 |
|
Saturday, November 01, 2025 04:15 AM
In a press release, Etsy said that current President and Chief Growth Officer Kruti Patel Goyal will become the next CEO, effective Jan. 1, 2026. The release said that Silverman had decided to step ...
|
|
Friday, October 31, 2025 05:10 AM
We recently published Jim Cramer Talked About These 14 Stocks & Discussed AI And Layoffs. Etsy, Inc. (NASDAQ:ETSY) is one of the stocks Jim Cramer recently discussed. Online marketplace Etsy, Inc.
|
|
Thursday, October 30, 2025 05:11 PM
Fintel reports that on October 30, 2025, Truist Securities maintained coverage of Etsy (NYSE:ETSY) with a Buy recommendation. Analyst Price Forecast Suggests 11.57% Upside As of October 30, 2025, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 62.55 | 63.60 | 61.0285 | 62.00 | 4,391,772 |
| 30/10/25 | 64.08 | 64.205 | 61.71 | 61.93 | 7,491,821 |
| 29/10/25 | 70.26 | 72.73 | 65.20 | 65.21 | 12,999,383 |
| 28/10/25 | 74.93 | 76.23 | 73.33 | 74.78 | 5,644,155 |
| 27/10/25 | 74.70 | 76.10 | 74.40 | 75.56 | 3,153,361 |
| 24/10/25 | 75.00 | 75.89 | 73.445 | 73.90 | 2,434,255 |
| 23/10/25 | 72.96 | 73.95 | 70.56 | 73.88 | 2,635,677 |
| 22/10/25 | 71.58 | 73.69 | 71.36 | 73.25 | 2,877,899 |
| 21/10/25 | 72.03 | 72.555 | 70.53 | 71.94 | 2,108,449 |
| 20/10/25 | 71.22 | 72.55 | 70.70 | 71.34 | 2,118,083 |
|
|
||||
|
|
||||
|
|