| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.20▲ | 54.54▼ | 54.49▼ | 53.50▲ | 57.10▼ |
| MA10 | 54.35▼ | 54.51▼ | 54.51▼ | 53.84▲ | 63.51▼ |
| MA20 | 54.55▼ | 54.57▼ | 54.14▲ | 57.11▼ | 61.85▼ |
| MA50 | 54.62▼ | 53.68▲ | 53.38▲ | 64.59▼ | 55.39▼ |
| MA100 | 54.58▼ | 53.47▲ | 56.39▼ | 62.09▼ | 58.49▼ |
| MA200 | 54.37▼ | 56.48▼ | 61.79▼ | 55.88▼ | 79.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.061▼ | -0.067▼ | 0.007▲ | -0.120▼ | -1.646▼ |
| RSI | 39.275▼ | 49.509▼ | 52.109▲ | 39.108▼ | 44.729▼ |
| STOCH | 11.955▼ | 57.518 | 43.676 | 19.208▼ | 30.074 |
| WILL %R | -74.074 | -66.929 | -69.032 | -80.848▼ | -84.917▼ |
| CCI | -77.498 | -69.725 | -58.907 | -37.850 | -94.707 |
|
Thursday, November 13, 2025 12:55 PM
What Happened? A number of stocks fell in the afternoon session after the broader U.S. stock market declined amid investor caution and a pullback in technology stocks. The main story? Investors are ...
|
|
Saturday, November 01, 2025 03:47 AM
Etsy tumbled following its earnings report as it announced a CEO change. CEO Josh Silverman is stepping down, and will be replaced by Kruti Patel Goyal. Goyal was previously the CEO of Depop and is ...
|
|
Thursday, October 30, 2025 11:30 PM
In a report released today, Eric Sheridan from Goldman Sachs maintained a Sell rating on Etsy, with a price target of $57.00. The company’s shares closed yesterday at $65.21. Take advantage of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 54.17 | 55.15 | 54.0201 | 54.22 | 1,303,496 |
| 26/11/25 | 53.90 | 55.31 | 53.76 | 54.16 | 3,315,354 |
| 25/11/25 | 52.87 | 55.04 | 52.23 | 53.98 | 3,795,316 |
| 24/11/25 | 52.72 | 53.26 | 51.54 | 52.06 | 4,291,836 |
| 21/11/25 | 51.56 | 54.10 | 51.56 | 53.09 | 3,981,540 |
| 20/11/25 | 53.43 | 54.50 | 51.51 | 51.57 | 4,004,086 |
| 19/11/25 | 54.38 | 54.79 | 52.46 | 53.11 | 3,739,165 |
| 18/11/25 | 54.00 | 55.46 | 53.75 | 54.50 | 2,502,280 |
| 17/11/25 | 57.30 | 58.405 | 54.02 | 54.62 | 5,064,580 |
| 14/11/25 | 57.26 | 58.10 | 56.65 | 57.10 | 3,340,721 |
|
|
||||
|
|
||||
|
|