| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.86▲ | 83.98▲ | 83.95▲ | 83.38▲ | 78.82▲ |
| MA10 | 83.76▲ | 83.82▲ | 83.91▲ | 80.55▲ | 71.88▲ |
| MA20 | 83.84▲ | 83.97▲ | 84.71▼ | 78.27▲ | 64.20▲ |
| MA50 | 83.86▲ | 84.09▲ | 81.79▲ | 70.33▲ | 61.24▲ |
| MA100 | 83.86▲ | 81.34▲ | 79.08▲ | 63.26▲ | 56.88▲ |
| MA200 | 84.51▼ | 78.97▲ | 75.78▲ | 61.29▲ | 71.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | -0.012▼ | -0.286▼ | 0.382▲ | 2.384▲ |
| RSI | 56.910▲ | 51.082▲ | 54.156▲ | 66.446▲ | 70.549▲ |
| STOCH | 59.519 | 70.778 | 44.191 | 86.249▲ | 91.265▲ |
| WILL %R | -10.390▲ | -34.123 | -57.032 | -21.170▲ | -8.693▲ |
| CCI | 141.285▲ | 40.475 | -27.603 | 104.764▲ | 152.800▲ |
|
Saturday, July 18, 2026 06:07 AM
UK Competition and Markets Authority clears eBay’s acquisition of Depop from Etsy (NYSE:ETSY). Approval allows Etsy to move ahead with the divestment of Depop to eBay. Decision signals a shift in Etsy ...
|
|
Friday, July 17, 2026 05:00 PM
Etsy maintains profitability with a 5.7% net margin, while Wayfair is still unprofitable despite 5.1% revenue growth.
|
|
Friday, July 17, 2026 06:04 AM
Explore Etsy within the Russell 1000 through marketplace operations, digital commerce activities, international presence, platform services, technology developments, and recent business portfolio ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/26 | 83.00 | 84.846 | 82.71 | 84.10 | 1,925,150 |
| 16/07/26 | 84.24 | 85.99 | 82.7437 | 83.48 | 2,961,923 |
| 15/07/26 | 82.03 | 87.14 | 82.03 | 85.74 | 3,980,624 |
| 14/07/26 | 80.20 | 83.36 | 80.20 | 83.06 | 2,859,087 |
| 13/07/26 | 81.24 | 81.92 | 79.40 | 80.53 | 2,532,202 |
| 10/07/26 | 78.03 | 81.165 | 77.435 | 81.05 | 2,419,228 |
| 09/07/26 | 77.22 | 78.34 | 76.315 | 77.72 | 2,257,295 |
| 08/07/26 | 76.35 | 77.49 | 75.01 | 77.20 | 2,036,792 |
| 07/07/26 | 75.53 | 78.23 | 75.53 | 77.59 | 2,053,772 |
| 06/07/26 | 76.03 | 77.30 | 74.01 | 75.06 | 2,442,152 |
|
|
||||
|
|
||||
|
|