| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.73▼ | 58.55▲ | 58.28▲ | 60.46▼ | 59.93▼ |
| MA10 | 58.84▼ | 58.27▲ | 58.94▼ | 60.98▼ | 57.11▲ |
| MA20 | 58.61▼ | 58.96▼ | 59.76▼ | 59.98▼ | 60.85▼ |
| MA50 | 58.25▲ | 60.57▼ | 60.75▼ | 56.54▲ | 55.97▲ |
| MA100 | 58.75▼ | 60.95▼ | 60.92▼ | 60.99▼ | 57.06▲ |
| MA200 | 59.62▼ | 60.62▼ | 57.97▲ | 57.61▲ | 75.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | 0.095▲ | -0.156▼ | -0.288▼ | -0.094▼ |
| RSI | 50.533▲ | 41.644▼ | 38.904▼ | 47.960▼ | 49.807▼ |
| STOCH | 45.399 | 54.441 | 23.734 | 27.942 | 56.846 |
| WILL %R | -62.651 | -60.452 | -69.118 | -85.000▼ | -70.081 |
| CCI | -65.310 | 30.491 | -46.581 | -173.388▼ | 22.531 |
|
Tuesday, January 20, 2026 12:45 PM
What Happened? A number of stocks fell in the afternoon session after the U.S. announced potential tariffs on several European countries. The sell-off was a reaction to news that the White House ...
|
|
Monday, January 19, 2026 05:37 AM
Etsy, Inc. (NYSE:ETSY) is among the 7 Best Jewellery Stocks to Buy Now. On January 8, 2026, TheFly reported that Cantor Fitzgerald reduced its Etsy, Inc. (NYSE:ETSY) price objective from $64 to $55.
|
|
Thursday, December 11, 2025 04:35 PM
Etsy was once one of the hottest stocks on Wall Street, with shares rising nearly 2,200% in the five years leading up to their peak. Weaker fundamental performance has resulted in disappointing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/01/26 | 59.86 | 59.86 | 57.51 | 58.56 | 1,490,331 |
| 26/01/26 | 59.65 | 60.92 | 59.64 | 60.09 | 2,771,368 |
| 23/01/26 | 61.99 | 62.72 | 59.60 | 60.17 | 2,577,770 |
| 22/01/26 | 62.75 | 64.51 | 61.99 | 62.49 | 4,592,278 |
| 21/01/26 | 59.43 | 61.40 | 59.06 | 60.99 | 3,371,155 |
| 20/01/26 | 60.00 | 61.18 | 58.825 | 58.93 | 3,515,793 |
| 16/01/26 | 63.43 | 63.43 | 61.22 | 61.77 | 2,555,601 |
| 15/01/26 | 62.22 | 64.195 | 62.22 | 63.63 | 3,492,498 |
| 14/01/26 | 61.61 | 63.09 | 60.71 | 61.58 | 2,022,760 |
| 13/01/26 | 60.35 | 62.795 | 60.00 | 61.57 | 2,606,020 |
|
|
||||
|
|
||||
|
|