Etsy, Inc (ETSY) Stock Price

43.48 ▼ -2.67 (-5.79%)
Open: 46.60 Vol: 11.85M Day's range: 41.505 - 46.87 Apr 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ETSY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 43.27▲ 42.70▲ 42.58▲ 45.38▼ 44.30▼
MA10 43.07▲ 42.48▲ 43.79▼ 44.99▼ 45.69▼
MA20 42.83▲ 43.93▼ 44.85▼ 44.80▼ 49.80▼
MA50 42.40▲ 45.10▼ 45.39▼ 46.77▼ 53.76▼
MA100 43.51▲ 45.29▼ 44.37▼ 51.02▼ 63.80▼
MA200 44.73▼ 44.16▼ 45.23▼ 52.70▼ 102.55▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.087▲ 0.013▲ -0.302▼ 0.243▲ -0.449▼
RSI 70.202▲ 45.267▼ 40.888▼ 41.919▼ 37.136▼
STOCH 81.336▲ 47.292     16.062▼ 67.341     23.492    
WILL %R -14.859▲ -62.193     -62.193     -65.532     -81.143▼
CCI 175.783▲ 25.143     -49.598     -36.944     -78.430    
Latest Filters Detected On ETSY
RSI $ETSY RSI(14) Crossed Below 50 Set Alert
MA $ETSY Price Crossed Below MA(26) Set Alert
MA $ETSY Price Crossed Below MA(13) Set Alert
MA $ETSY Price Crossed Below MA(7) Set Alert
CDL $ETSY Engulfing Candlestick Pattern Detected Set Alert
Etsy, Inc News
Why Etsy, Inc. (ETSY) Went Down On Wednesday
Wednesday, April 30, 2025 05:40 PM
We recently published a list of These 10 Firms Were Battered by Dismal Earnings, Outlook Guidance. In this article, we are going to take a look at where Etsy, Inc. (NASDAQ:ETSY) stands against other ...
These 10 Firms Were Battered by Dismal Earnings, Outlook Guidance
Wednesday, April 30, 2025 02:09 PM
A lackluster trading persisted on the stock market anew on Wednesday, with the three major indices finishing mixed, as investors digested news of the US economy’s contraction in the first quarter ...
These 10 Firms Were Battered by Dismal Earnings, Outlook Guidance
Wednesday, April 30, 2025 02:09 PM
A lackluster trading persisted on the stock market anew on Wednesday, with the three major indices finishing mixed, as investors digested news of the US economy’s contraction in the first quarter ...
ETSY historical stock data
date open high low close volume
30/04/25 46.60 46.87 41.505 43.48 11,846,901
29/04/25 45.58 46.58 45.58 46.15 5,132,842
28/04/25 46.075 46.71 45.43 45.88 4,453,031
25/04/25 45.59 46.20 45.15 45.86 3,742,292
24/04/25 45.455 45.76 44.28 45.55 6,497,844
23/04/25 46.63 47.235 45.75 45.79 3,023,807
22/04/25 45.58 46.65 45.28 45.93 5,813,181
21/04/25 44.15 44.75 43.715 44.54 4,377,270
17/04/25 42.37 44.33 42.37 44.15 2,900,874
16/04/25 43.32 43.41 41.91 42.52 3,141,290
Quote Details
52wk Low:40.05
52wk High:66.93
Vol:11.85M
Avg Vol(3m):91.3M
1Y Chng:-32.66%
1M Chng:-2.77%
Add to Watch List
More Information
Index US Composite
Market Cap. 4.91B