| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 85.32▼ | 85.67▼ | 86.14▼ | 82.69▲ | 75.13▲ |
| MA10 | 85.27▼ | 86.55▼ | 87.37▼ | 77.91▲ | 76.94▲ |
| MA20 | 85.61▼ | 87.83▼ | 85.82▼ | 74.71▲ | 77.39▲ |
| MA50 | 86.43▼ | 84.09▲ | 80.28▲ | 77.18▲ | 64.93▲ |
| MA100 | 87.62▼ | 79.67▲ | 75.95▲ | 76.93▲ | 60.16▲ |
| MA200 | 86.39▼ | 75.44▲ | 74.10▲ | 66.83▲ | 69.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | -0.689▼ | -0.633▼ | 1.966▲ | -0.678▼ |
| RSI | 36.850▼ | 43.070▼ | 54.260▲ | 65.606▲ | 62.068▲ |
| STOCH | 44.918 | 5.572▼ | 21.151 | 91.306▲ | 32.049 |
| WILL %R | -77.419▼ | -94.867▼ | -86.035▼ | -23.920▲ | -21.469▲ |
| CCI | -86.187 | -114.514▼ | -125.655▼ | 155.507▲ | 75.473 |
| ▼ RSI | $ETSY RSI(14) Crossed Below 70 | Set Alert |
|
Thursday, October 15, 2026 09:33 PM
When Wall Street turns bearish on a stock, it’s worth paying attention. These calls stand out because analysts rarely issue grim ratings on companies for fear their firms will lose out in other ...
|
|
Thursday, October 15, 2026 12:47 PM
Etsy will report third-quarter results on October 28, 2026. Etsy stock costs EUR 80.27 on October 15, 2026, up 0.27 percent versus the Xetra close. The company will publish third-quarter results on ...
|
|
Thursday, October 15, 2026 10:01 AM
Unconfirmed takeover chatter linking two unlikely names sent one e-commerce stock surging far beyond its peers, while a fresh analyst endorsement already waiting in the wings raises the question of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 89.50 | 90.315 | 84.815 | 85.14 | 5,063,755 |
| 15/10/26 | 84.47 | 90.13 | 84.22 | 89.18 | 6,122,142 |
| 14/10/26 | 78.89 | 82.99 | 78.89 | 82.93 | 3,831,503 |
| 13/10/26 | 76.97 | 79.33 | 76.97 | 79.28 | 2,112,783 |
| 12/10/26 | 77.23 | 78.46 | 76.53 | 76.93 | 2,487,258 |
| 09/10/26 | 74.44 | 76.96 | 73.88 | 76.71 | 2,974,866 |
| 08/10/26 | 70.85 | 75.445 | 70.85 | 75.14 | 2,924,027 |
| 07/10/26 | 71.22 | 72.415 | 70.64 | 71.49 | 2,349,077 |
| 06/10/26 | 70.88 | 73.05 | 70.511 | 71.39 | 2,960,848 |
| 05/10/26 | 71.56 | 72.38 | 70.475 | 70.89 | 2,946,759 |
|
|
||||
|
|
||||
|
|