| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.71▲ | 53.92▼ | 53.93▼ | 54.31▼ | 54.31▼ |
| MA10 | 53.81▲ | 53.98▼ | 53.86▲ | 54.03▼ | 60.57▼ |
| MA20 | 53.86▲ | 53.92▼ | 54.20▼ | 53.94▼ | 61.10▼ |
| MA50 | 53.96▼ | 54.56▼ | 53.93▼ | 62.10▼ | 55.35▼ |
| MA100 | 53.90▼ | 53.94▼ | 53.93▼ | 61.59▼ | 58.10▼ |
| MA200 | 54.17▼ | 53.81▲ | 56.00▼ | 55.92▼ | 78.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.030▲ | -0.045▼ | 0.496▲ | -1.802▼ |
| RSI | 49.890▼ | 45.346▼ | 45.231▼ | 42.125▼ | 44.588▼ |
| STOCH | 29.816 | 43.525 | 61.109 | 60.546 | 10.978▼ |
| WILL %R | -36.364 | -40.800 | -68.172 | -48.424 | -88.847▼ |
| CCI | -40.653 | -67.522 | -60.912 | -19.985 | -84.339 |
|
Thursday, December 11, 2025 05:15 PM
Etsy was once one of the hottest stocks on Wall Street, with shares rising nearly 2,200% in the five years leading up to their peak. Weaker fundamental performance has resulted in disappointing ...
|
|
Thursday, December 11, 2025 04:06 PM
Fintel reports that on December 11, 2025, Jefferies maintained coverage of Etsy (NYSE:ETSY) with a Hold recommendation. Analyst Price Forecast Suggests 31.75% Upside As of December 6, 2025, the ...
|
|
Wednesday, November 12, 2025 04:00 AM
BROOKLYN, N.Y., Nov. 12, 2025 /PRNewswire/ -- Etsy, Inc. (NYSE: ETSY), which operates two-sided online marketplaces that connect millions of passionate and creative buyers and sellers around the world ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 53.04 | 54.38 | 53.04 | 53.86 | 2,304,478 |
| 11/12/25 | 54.61 | 55.52 | 53.38 | 53.49 | 2,699,207 |
| 10/12/25 | 54.97 | 55.645 | 54.29 | 54.73 | 3,829,729 |
| 09/12/25 | 53.74 | 56.53 | 53.375 | 55.15 | 3,823,796 |
| 08/12/25 | 54.92 | 55.50 | 53.45 | 54.34 | 2,926,150 |
| 05/12/25 | 52.53 | 53.95 | 52.24 | 53.26 | 3,930,630 |
| 04/12/25 | 53.27 | 53.525 | 51.0162 | 52.19 | 4,112,679 |
| 03/12/25 | 54.65 | 54.77 | 53.30 | 53.83 | 2,764,579 |
| 02/12/25 | 54.78 | 54.99 | 54.08 | 54.67 | 2,181,912 |
| 01/12/25 | 53.53 | 55.47 | 52.67 | 54.81 | 3,656,115 |
|
|
||||
|
|
||||
|
|