| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.92▲ | 58.66▲ | 58.40▲ | 59.10▼ | 66.84▼ |
| MA10 | 58.71▲ | 58.30▲ | 57.93▲ | 63.50▼ | 64.87▼ |
| MA20 | 58.80▲ | 57.85▲ | 58.46▲ | 67.71▼ | 61.77▼ |
| MA50 | 58.32▲ | 58.44▲ | 60.14▼ | 64.82▼ | 55.53▲ |
| MA100 | 57.92▲ | 60.72▼ | 66.51▼ | 61.67▼ | 59.31▼ |
| MA200 | 58.28▲ | 66.90▼ | 68.83▼ | 55.77▲ | 80.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.215▲ | 0.329▲ | -1.755▼ | -0.155▼ |
| RSI | 63.933▲ | 59.232▲ | 50.770▲ | 38.337▼ | 48.600▼ |
| STOCH | 59.570 | 86.212▲ | 81.541▲ | 7.752▼ | 64.834 |
| WILL %R | -15.315▲ | -5.152▲ | -26.612 | -84.309▼ | -66.368 |
| CCI | 83.919 | 130.892▲ | 129.670▲ | -86.869 | -60.556 |
| CDL | $ETSY Piercing Candlestick Pattern Detected | Set Alert |
|
Wednesday, November 05, 2025 02:40 AM
NYSE:ETSY Earnings and Revenue History November 5th 2025 Examining Cashflow Against Etsy's Earnings. As finance nerds would already know, the accrual ratio from cashflow is a key ...
|
|
Tuesday, November 04, 2025 11:14 AM
A number of stocks fell in the morning session after markets became increasingly wary of high valuations following a significant AI-driven rally. The tech-heavy Nasdaq fell approximately 1.4% as a ...
|
|
Thursday, October 30, 2025 01:06 PM
Etsy shares moved lower as investors digested the company's Q3 earnings report, but two analysts shared their brighter outlooks.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 56.33 | 59.31 | 55.90 | 59.09 | 3,807,776 |
| 06/11/25 | 60.24 | 60.30 | 56.66 | 56.80 | 4,067,235 |
| 05/11/25 | 57.89 | 60.78 | 57.68 | 60.28 | 3,933,012 |
| 04/11/25 | 59.88 | 60.105 | 57.75 | 58.27 | 3,922,977 |
| 03/11/25 | 61.495 | 62.24 | 59.96 | 61.08 | 5,006,547 |
| 31/10/25 | 62.55 | 63.60 | 61.0285 | 62.00 | 4,391,772 |
| 30/10/25 | 64.08 | 64.205 | 61.71 | 61.93 | 7,491,821 |
| 29/10/25 | 70.26 | 72.73 | 65.20 | 65.21 | 12,999,383 |
| 28/10/25 | 74.93 | 76.23 | 73.33 | 74.78 | 5,644,155 |
| 27/10/25 | 74.70 | 76.10 | 74.40 | 75.56 | 3,153,361 |
|
|
||||
|
|
||||
|
|