| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.67▼ | 70.92▼ | 70.94▼ | 70.99▼ | 68.15▲ |
| MA10 | 70.97▼ | 70.91▼ | 70.82▼ | 70.81▼ | 63.58▲ |
| MA20 | 70.97▼ | 70.88▼ | 71.12▼ | 69.02▲ | 60.82▲ |
| MA50 | 70.97▼ | 71.43▼ | 71.07▼ | 63.53▲ | 54.73▲ |
| MA100 | 70.78▼ | 70.99▼ | 71.06▼ | 60.45▲ | 59.70▲ |
| MA200 | 71.17▼ | 70.70▼ | 66.22▲ | 54.77▲ | 82.80▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.080▼ | 0.029▲ | -0.060▼ | -0.251▼ | 1.145▲ |
| RSI | 34.665▼ | 44.455▼ | 45.992▼ | 55.553▲ | 61.299▲ |
| STOCH | 11.815▼ | 65.064 | 46.853 | 42.331 | 69.223 |
| WILL %R | -95.261▼ | -57.412 | -82.713▼ | -51.686 | -23.062▲ |
| CCI | -133.083▼ | -18.509 | -62.099 | -23.247 | 129.299▲ |
|
Saturday, October 18, 2025 04:10 PM
But the investment community's overly optimistic view can deflate faster than it started. Etsy's GMS totaled $2.8 billion in the second quarter (ended June 30). That figure was 8% below the same ...
|
|
Wednesday, October 15, 2025 01:17 PM
Etsy, Inc. (NYSE: ETSY), which operates two-sided online marketplaces that connect millions of passionate and creative buyers and sellers around the world, plans to release its third quarter 2025 ...
|
|
Tuesday, October 14, 2025 06:05 AM
The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE Pre-market update for market insights before trading begins.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/10/25 | 71.70 | 71.70 | 69.63 | 70.46 | 3,262,624 |
| 16/10/25 | 72.99 | 74.24 | 70.18 | 71.45 | 4,924,081 |
| 15/10/25 | 72.04 | 74.445 | 70.68 | 70.70 | 3,235,924 |
| 14/10/25 | 68.16 | 73.07 | 67.62 | 71.91 | 2,919,894 |
| 13/10/25 | 70.37 | 71.09 | 69.43 | 70.41 | 2,374,138 |
| 10/10/25 | 73.07 | 73.07 | 68.72 | 68.73 | 4,162,988 |
| 09/10/25 | 70.94 | 73.01 | 70.72 | 72.86 | 4,198,342 |
| 08/10/25 | 71.75 | 72.00 | 69.11 | 70.14 | 4,255,596 |
| 07/10/25 | 70.58 | 71.515 | 69.05 | 71.44 | 4,373,088 |
| 06/10/25 | 72.95 | 74.18 | 69.56 | 70.00 | 5,580,875 |
|
|
||||
|
|
||||
|
|