| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.23▲ | 56.33▼ | 56.58▼ | 60.24▼ | 53.95▲ |
| MA10 | 55.17▲ | 57.00▼ | 57.54▼ | 60.82▼ | 49.46▲ |
| MA20 | 55.89▲ | 57.84▼ | 58.85▼ | 55.09▲ | 49.61▲ |
| MA50 | 56.90▼ | 59.79▼ | 61.38▼ | 49.07▲ | 52.76▲ |
| MA100 | 57.65▼ | 61.43▼ | 58.24▼ | 49.83▲ | 61.64▼ |
| MA200 | 58.75▼ | 57.47▼ | 52.53▲ | 51.72▲ | 98.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.044▲ | -0.151▼ | -0.304▼ | -0.089▼ | 1.773▲ |
| RSI | 49.455▼ | 32.103▼ | 30.713▼ | 53.875▲ | 56.055▲ |
| STOCH | 39.488 | 8.678▼ | 6.758▼ | 63.744 | 75.459 |
| WILL %R | -30.159 | -68.313 | -69.475 | -52.712 | -36.035 |
| CCI | 46.323 | -176.915▼ | -171.010▼ | -30.943 | 171.761▲ |
|
Friday, June 13, 2025 12:33 PM
A number of stocks fell in the afternoon session after the major indices pulled back (Nasdaq -1.3%, S&P 500 -1.1%) as Israel carried out significant strikes on Iranian nuclear and military sites, ...
|
|
Friday, June 13, 2025 12:33 PM
What Happened? A number of stocks fell in the afternoon session after the major indices pulled back (Nasdaq -1.3%, S&P 500 -1.1%) as Israel carried out significant strikes on Iranian nuclear and ...
|
|
Thursday, June 12, 2025 07:53 AM
Investors in Etsy Inc (Symbol: ETSY) saw new options become available today, for the August 1st expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the ETSY options ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 58.74 | 59.00 | 54.4727 | 55.99 | 10,589,571 |
| 12/06/25 | 59.50 | 59.53 | 57.95 | 59.29 | 12,060,111 |
| 11/06/25 | 59.89 | 61.74 | 59.72 | 60.20 | 6,211,837 |
| 10/06/25 | 63.675 | 63.675 | 61.40 | 61.84 | 4,865,167 |
| 09/06/25 | 63.90 | 64.97 | 62.81 | 63.88 | 5,157,019 |
| 06/06/25 | 63.33 | 64.68 | 62.6001 | 63.81 | 6,149,053 |
| 05/06/25 | 61.81 | 63.5863 | 61.6201 | 62.72 | 6,408,415 |
| 04/06/25 | 60.38 | 62.05 | 60.325 | 61.55 | 7,092,295 |
| 03/06/25 | 58.43 | 60.30 | 57.835 | 60.20 | 6,014,062 |
| 02/06/25 | 54.90 | 60.07 | 54.90 | 58.74 | 11,583,889 |
|
|
||||
|
|
||||
|
|