Etsy, Inc (ETSY) Stock Price

57.39 ▼ -5.27 (-8.41%)
Open: 61.89 Vol: 7.94M Day's range: 57.365 - 61.90 Aug 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ETSY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 57.72▼ 57.99▼ 58.04▼ 62.28▼ 61.23▼
MA10 57.85▼ 58.30▼ 59.71▼ 64.76▼ 59.11▼
MA20 57.96▼ 60.08▼ 61.12▼ 61.98▼ 54.92▲
MA50 58.27▼ 62.00▼ 63.56▼ 58.53▼ 53.08▲
MA100 59.66▼ 63.92▼ 63.02▼ 53.74▲ 59.75▼
MA200 61.10▼ 62.55▼ 61.74▼ 53.22▲ 89.53▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ -0.169▼ -0.415▼ -0.679▼ 0.738▲
RSI 30.100▼ 21.149▼ 21.566▼ 41.734▼ 51.794▲
STOCH 32.426     7.425▼ 3.288▼ 32.962     61.786    
WILL %R -100.000▼ -100.000▼ -100.000▼ -86.483▼ -58.226    
CCI -186.810▼ -96.323     -100.477▼ -99.484     9.390    
Latest Filters Detected On ETSY
RSI $ETSY RSI(14) Crossed Below 50 Set Alert
MA $ETSY Price Crossed Below MA(50) Set Alert
MA $ETSY Price Crossed Below MA(26) Set Alert
BREAK $ETSY Price Breaks 10 Days Low Set Alert
CDL $ETSY Marubozu Candlestick Pattern Detected Set Alert
Etsy, Inc News
Monday, August 25, 2025 03:05 PM
A recent presidential executive order is about to produce some headaches for some of the site's buyers and sellers.
Monday, August 25, 2025 09:00 AM
What Happened? Shares of online marketplace Etsy (NASDAQ:ETSY) fell 5.3% in the morning session after reports that a U.S. tariff exemption for many small online purchases is set to end. The exemption, ...
Thursday, August 21, 2025 08:34 PM
As the Q2 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the online marketplace industry, including ACV Auctions (NYSE:ACVA) and its peers.
ETSY historical stock data
date open high low close volume
25/08/25 61.89 61.90 57.365 57.39 7,935,177
22/08/25 62.88 63.88 62.00 62.66 4,420,740
21/08/25 64.37 64.73 61.42 62.92 4,479,867
20/08/25 63.39 65.37 62.88 64.96 3,405,406
19/08/25 65.31 65.62 63.47 63.49 3,362,449
18/08/25 66.00 66.60 63.94 64.96 5,369,476
15/08/25 68.36 68.5499 66.03 66.43 5,029,711
14/08/25 69.10 69.555 67.2708 68.21 3,925,994
13/08/25 66.82 70.57 65.71 70.09 6,450,089
12/08/25 62.87 66.70 62.03 66.49 8,135,764
Quote Details
52wk Low:40.05
52wk High:70.57
Vol:7.94M
Avg Vol(3m):115.4M
1Y Chng:+9.15%
1M Chng:+3.05%
Add to Watch List