| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 78.33▲ | 78.75▼ | 79.09▼ | 79.62▼ | 81.23▼ |
| MA10 | 78.49▼ | 79.22▼ | 79.39▼ | 81.86▼ | 80.03▼ |
| MA20 | 78.68▼ | 79.54▼ | 79.79▼ | 82.31▼ | 71.50▲ |
| MA50 | 79.17▼ | 79.76▼ | 80.77▼ | 78.52▼ | 63.42▲ |
| MA100 | 79.46▼ | 80.87▼ | 82.37▼ | 69.23▲ | 58.21▲ |
| MA200 | 79.82▼ | 82.56▼ | 82.14▼ | 62.41▲ | 71.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.132▼ | -0.089▼ | -0.958▼ | 0.665▲ |
| RSI | 38.646▼ | 31.641▼ | 34.670▼ | 44.781▼ | 59.115▲ |
| STOCH | 12.972▼ | 9.089▼ | 9.842▼ | 18.752▼ | 69.815 |
| WILL %R | -50.000 | -90.315▼ | -90.315▼ | -94.468▼ | -30.590 |
| CCI | -92.072 | -154.182▼ | -183.049▼ | -92.317 | 40.253 |
| MA | $ETSY Price Crossed Below MA(50) | Set Alert |
|
Sunday, August 16, 2026 12:28 AM
Online marketplace Etsy (NYSE:ETSY) reported Q2 CY2026 results exceeding the market’s revenue expectations, with sales up 6.2% year on year to $668.3 million. Its non-GAAP profit of $1.31 per share ...
|
|
Friday, August 14, 2026 07:34 AM
On August 7, Reuters reported that 41% of U.S. consumers used generative AI for online shopping in June, according to Adobe Analytics. The traffic also appeared unusually valuable. Visitors referred ...
|
|
Friday, August 14, 2026 07:34 AM
On August 7, Reuters reported that 41% of U.S. consumers used generative AI for online shopping in June, according to Adobe Analytics. The traffic also appeared unusually valuable. Visitors referred ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/08/26 | 81.16 | 82.2486 | 77.902 | 78.41 | 2,773,036 |
| 14/08/26 | 80.56 | 81.4936 | 79.58 | 79.90 | 1,987,548 |
| 13/08/26 | 79.94 | 81.07 | 78.1305 | 80.67 | 2,830,101 |
| 12/08/26 | 79.60 | 81.38 | 78.71 | 79.63 | 2,754,194 |
| 11/08/26 | 79.66 | 80.72 | 78.11 | 79.48 | 4,679,938 |
| 10/08/26 | 84.21 | 84.92 | 80.215 | 80.40 | 4,593,923 |
| 07/08/26 | 83.83 | 86.45 | 83.31 | 85.55 | 5,380,088 |
| 06/08/26 | 81.99 | 84.22 | 77.85 | 82.26 | 7,127,578 |
| 05/08/26 | 87.14 | 87.9736 | 84.32 | 85.86 | 3,893,963 |
| 04/08/26 | 84.00 | 87.10 | 83.89 | 86.43 | 3,016,211 |
|
|
||||
|
|
||||
|
|