| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.85▲ | 53.05▲ | 53.00▲ | 53.38▼ | 61.04▼ |
| MA10 | 52.92▲ | 52.95▲ | 52.58▲ | 57.03▼ | 64.59▼ |
| MA20 | 53.02▲ | 52.59▲ | 52.68▲ | 60.27▼ | 62.03▼ |
| MA50 | 52.99▲ | 53.17▼ | 55.02▼ | 65.15▼ | 55.49▼ |
| MA100 | 52.69▲ | 55.78▼ | 57.64▼ | 62.10▼ | 58.76▼ |
| MA200 | 52.70▲ | 57.94▼ | 63.99▼ | 55.89▼ | 79.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | 0.124▲ | 0.285▲ | -0.882▼ | -1.375▼ |
| RSI | 54.681▲ | 52.853▲ | 45.983▼ | 35.084▼ | 43.532▼ |
| STOCH | 38.324 | 62.861 | 53.923 | 6.710▼ | 41.090 |
| WILL %R | -7.143▲ | -39.494 | -39.494 | -88.834▼ | -89.221▼ |
| CCI | 57.003 | 37.739 | 60.139 | -113.084▼ | -104.313▼ |
|
Thursday, November 13, 2025 12:55 PM
What Happened? A number of stocks fell in the afternoon session after the broader U.S. stock market declined amid investor caution and a pullback in technology stocks. The main story? Investors are ...
|
|
Wednesday, November 12, 2025 04:02 AM
Fintel reports that on November 12, 2025, BTIG reiterated coverage of Etsy (NYSE:ETSY) with a Buy recommendation. Analyst Price Forecast Suggests 8.36% Upside As of November 9, 2025, the average ...
|
|
Saturday, November 01, 2025 03:47 AM
Etsy tumbled following its earnings report as it announced a CEO change. CEO Josh Silverman is stepping down, and will be replaced by Kruti Patel Goyal. Goyal was previously the CEO of Depop and is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 51.56 | 54.10 | 51.56 | 53.09 | 3,981,540 |
| 20/11/25 | 53.43 | 54.50 | 51.51 | 51.57 | 4,004,086 |
| 19/11/25 | 54.38 | 54.79 | 52.46 | 53.11 | 3,739,165 |
| 18/11/25 | 54.00 | 55.46 | 53.75 | 54.50 | 2,502,280 |
| 17/11/25 | 57.30 | 58.405 | 54.02 | 54.62 | 5,064,580 |
| 14/11/25 | 57.26 | 58.10 | 56.65 | 57.10 | 3,340,721 |
| 13/11/25 | 62.62 | 62.72 | 57.29 | 58.48 | 6,992,408 |
| 12/11/25 | 64.25 | 65.66 | 63.765 | 63.90 | 3,700,223 |
| 11/11/25 | 60.60 | 63.88 | 60.43 | 63.74 | 4,391,678 |
| 10/11/25 | 59.30 | 61.34 | 59.09 | 60.24 | 4,161,335 |
|
|
||||
|
|
||||
|
|