Etsy, Inc (ETSY) Stock Price

57.82 ▲ +3.36 (+6.17%)
Open: 55.24 Vol: 151.54K Day's range: 55.24 - 58.03 Feb 06, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ETSY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 57.48▲ 57.65▲ 57.52▲ 54.45▲ 58.92▼
MA10 57.46▲ 57.60▲ 56.61▲ 55.61▲ 56.91▲
MA20 57.66▲ 56.43▲ 54.88▲ 58.47▼ 60.21▼
MA50 57.58▲ 54.30▲ 54.51▲ 56.60▲ 55.99▲
MA100 56.85▲ 54.86▲ 57.48▲ 60.82▼ 56.85▲
MA200 55.09▲ 57.97▼ 58.10▼ 58.04▼ 75.24▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.004▼ 0.417▲ -0.507▼ -0.353▼
RSI 56.675▲ 65.412▲ 65.780▲ 51.666▲ 49.472▼
STOCH 44.365     72.856     89.327▲ 27.744     55.959    
WILL %R -18.286▲ -5.593▲ -4.146▲ -45.051     -49.000    
CCI 63.743     45.780     74.263     -6.926     -42.599    
Latest Filters Detected On ETSY
RSI $ETSY RSI(14) Crossed Above 50 Set Alert
MA $ETSY Price Crossed Above MA(50) Set Alert
MA $ETSY Price Crossed Above MA(13) Set Alert
CDL $ETSY Marubozu Candlestick Pattern Detected Set Alert
Etsy, Inc News
Etsy to Announce Fourth Quarter and Full Year 2025 Financial Results on February 19, 2026
Thursday, February 05, 2026 01:17 PM
View original content: https://www.prnewswire.com/news-releases/etsy-to-announce-fourth-quarter-and-full-year-2025-financial-results-on-february-19-2026-302680520.html ...
Stifel maintains hold on Etsy, Inc. (ETSY), lowers price target amid near-term consumer pressure
Thursday, February 05, 2026 07:34 AM
We recently published an article titled 12 High Growth E-commerce Stocks To Buy. Stifel analyst Mark Kelley lowered the firm’s price target on Etsy, Inc. (NYSE:ETSY) to $62 from $65 while maintaining ...
Is it time to buy this historically cheap e-commerce stock? (Hint: it's not Amazon)
Sunday, February 01, 2026 06:35 AM
Given that online shopping is a durable secular trend, it makes sense why investors want to allocate capital to this sector.
ETSY historical stock data
date open high low close volume
06/02/26 55.03 58.03 54.84 57.82 3,820,100
05/02/26 52.965 55.405 52.965 54.46 5,998,175
04/02/26 53.61 54.85 49.66 53.09 5,556,695
03/02/26 53.00 54.81 52.1651 53.29 3,767,696
02/02/26 53.00 53.86 52.54 53.61 2,656,110
30/01/26 54.12 54.79 52.765 52.96 3,530,775
29/01/26 57.23 58.31 54.35 54.95 3,877,815
28/01/26 58.92 59.93 57.05 57.19 2,357,300
27/01/26 60.14 60.14 57.51 58.63 2,571,738
26/01/26 59.65 60.92 59.64 60.09 2,771,368
Quote Details
52wk Low:40.05
52wk High:76.515
Vol:151.54K
Avg Vol(3m):50.6M
1Y Chng:+8.83%
1M Chng:+3.31%
Add to Watch List
More Information
Index N/A
Market Cap. 5.26B