| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.93▲ | 16.90▲ | 16.92▲ | 17.17▼ | 17.70▼ |
| MA10 | 16.95▼ | 16.89▲ | 16.91▲ | 17.76▼ | 18.53▼ |
| MA20 | 16.92▲ | 16.93▲ | 17.09▼ | 18.09▼ | 17.26▼ |
| MA50 | 16.92▲ | 17.25▼ | 17.44▼ | 18.78▼ | 15.96▲ |
| MA100 | 17.10▼ | 17.64▼ | 17.94▼ | 17.21▼ | 10.47▲ |
| MA200 | 17.30▼ | 18.01▼ | 18.48▼ | 16.44▲ | 6.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.024▲ | 0.011▲ | -0.145▼ | -0.254▼ |
| RSI | 51.640▲ | 47.204▼ | 45.074▼ | 39.108▼ | 49.811▼ |
| STOCH | 51.786 | 61.594 | 53.934 | 21.296 | 26.017 |
| WILL %R | -42.857 | -38.983 | -58.621 | -83.760▼ | -81.892▼ |
| CCI | 34.167 | 39.198 | -14.717 | -121.128▼ | -73.658 |
| CDL | $ETON Doji Candlestick Pattern Detected | Set Alert |
|
Friday, November 14, 2025 09:00 AM
Trading at $388 per share and up 32.2% for the year, Milwaukee-based Rockwell could be the closest thing the U.S. has to a pure-play automation champion. The industrial automation and information ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 16.73 | 17.165 | 16.52 | 16.94 | 207,402 |
| 13/11/25 | 17.36 | 17.55 | 16.83 | 16.88 | 268,453 |
| 12/11/25 | 17.73 | 18.1499 | 17.28 | 17.46 | 206,946 |
| 11/11/25 | 16.97 | 17.92 | 16.9301 | 17.66 | 279,792 |
| 10/11/25 | 16.87 | 17.52 | 16.87 | 16.92 | 352,915 |
| 07/11/25 | 19.14 | 19.37 | 16.3404 | 16.90 | 1,056,841 |
| 06/11/25 | 19.23 | 20.0325 | 18.5101 | 19.14 | 307,792 |
| 05/11/25 | 18.57 | 20.02 | 18.41 | 19.25 | 366,388 |
| 04/11/25 | 17.70 | 19.02 | 17.67 | 18.45 | 260,679 |
| 03/11/25 | 18.00 | 18.22 | 17.49 | 17.96 | 312,589 |
|
|
||||
|
|
||||
|
|