| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.42▼ | 16.49▼ | 16.46▼ | 16.08▲ | 16.54▼ |
| MA10 | 16.50▼ | 16.52▼ | 16.63▼ | 16.13▲ | 17.69▼ |
| MA20 | 16.54▼ | 16.65▼ | 16.55▼ | 16.58▼ | 17.51▼ |
| MA50 | 16.53▼ | 16.28▼ | 16.17▲ | 18.23▼ | 16.18▲ |
| MA100 | 16.65▼ | 16.18▲ | 16.46▼ | 17.46▼ | 10.82▲ |
| MA200 | 16.47▼ | 16.52▼ | 17.24▼ | 16.40▼ | 7.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | -0.060▼ | -0.046▼ | 0.060▲ | -0.416▼ |
| RSI | 25.901▼ | 40.138▼ | 46.579▼ | 43.670▼ | 46.939▼ |
| STOCH | 18.129▼ | 27.191 | 21.361 | 40.562 | 10.602▼ |
| WILL %R | -91.566▼ | -95.238▼ | -95.238▼ | -60.643 | -87.306▼ |
| CCI | -189.890▼ | -131.316▼ | -141.590▼ | 5.794 | -120.360▼ |
|
Friday, December 05, 2025 06:18 PM
Eaton (ETN) is a 'hold' despite sector growth. Read here for insights on its valuation, segment trends, and optimal entry points.
|
|
Monday, November 24, 2025 01:49 PM
Lotte New York Palace To schedule a 1x1 meeting with the Company, please contact your Piper Sandler institutional sales representative. About Eton Pharmaceuticals Eton is an innovative pharmaceutical ...
|
|
Wednesday, November 12, 2025 08:29 AM
DEER PARK, Ill., Nov. 12, 2025 (GLOBE NEWSWIRE) -- Eton Pharmaceuticals, Inc (“Eton” or the “Company”) (Nasdaq: ETON), an innovative pharmaceutical company focused on developing and commercializing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 16.70 | 16.86 | 16.235 | 16.26 | 197,512 |
| 04/12/25 | 16.56 | 17.00 | 16.19 | 16.81 | 303,029 |
| 03/12/25 | 15.45 | 16.79 | 15.40 | 16.50 | 295,367 |
| 02/12/25 | 15.60 | 15.88 | 15.30 | 15.37 | 317,296 |
| 01/12/25 | 16.01 | 16.12 | 15.28 | 15.45 | 381,917 |
| 28/11/25 | 16.21 | 16.47 | 15.97 | 16.15 | 119,130 |
| 26/11/25 | 16.35 | 16.565 | 16.09 | 16.19 | 293,363 |
| 25/11/25 | 16.08 | 16.89 | 15.90 | 16.28 | 313,668 |
| 24/11/25 | 16.50 | 16.76 | 15.62 | 15.85 | 463,794 |
| 21/11/25 | 16.30 | 16.65 | 16.25 | 16.46 | 246,042 |
|
|
||||
|
|
||||
|
|