Eton Pharmaceuticals, Inc (ETON) Stock Price

29.58 ▼ -0.87 (-2.86%)
Open: 30.30 Vol: 51 Day's range: 29.58 - 30.42 Jun 01, 10:12 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ETON Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.43▼ 29.88▼ 29.94▼ 31.02▼ 30.41▼
MA10 29.84▼ 30.24▼ 30.43▼ 32.25▼ 28.04▲
MA20 30.05▼ 30.76▼ 31.22▼ 31.22▼ 22.92▲
MA50 30.35▼ 31.40▼ 32.42▼ 27.28▲ 19.27▲
MA100 30.73▼ 32.51▼ 31.53▼ 21.94▲ 15.38▲
MA200 31.37▼ 31.39▼ 28.95▲ 19.83▲ 9.47▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.111▼ -0.138▼ -0.199▼ -0.497▼ 0.774▲
RSI 27.040▼ 21.845▼ 24.639▼ 47.679▼ 65.317▲
STOCH 11.915▼ 14.355▼ 7.190▼ 36.601     75.037    
WILL %R -100.000▼ -100.000▼ -100.000▼ -85.630▼ -33.581    
CCI -153.566▼ -250.839▼ -166.072▼ -103.820▼ 66.830    
Latest Filters Detected On ETON
RSI $ETON RSI(14) Crossed Below 50 Set Alert
MA $ETON Price Crossed Below MA(26) Set Alert
CDL $ETON Marubozu Candlestick Pattern Detected Set Alert
Eton Pharmaceuticals, Inc News
H.C. Wainwright Remains Bullish on Eton Pharmaceuticals’ (ETON) Growth Strategy
Saturday, May 23, 2026 05:32 AM
Eton Pharmaceuticals, Inc. (NASDAQ:ETON) is one of the best oversold growth stocks to invest in now. H.C. Wainwright lifted the price target on Eton Pharmaceuticals, Inc. (NASDAQ:ETON) to $57 from $52 ...
Eton Pharmaceuticals Reports First Quarter 2026 Financial Results
Wednesday, May 20, 2026 12:04 AM
Detailed price information for Eton Pharmaceutcials Inc (ETON-Q) from The Globe and Mail including charting and trades.
Eton Pharmaceuticals Expands Rare Disease Portfolio Through Agreement for U.S. Commercialization Rights to IMPAVIDO® (miltefosine)
Tuesday, May 19, 2026 01:37 PM
IMPAVIDO® is the first and only FDA-approved oral therapy for visceral, cutaneous, and mucosal leishmaniasis caused by specific Leishmania ...
ETON historical stock data
date open high low close volume
01/06/26 30.30 30.42 29.10 29.10 67,512
29/05/26 31.62 31.955 30.08 30.45 369,698
28/05/26 32.13 32.78 31.58 31.86 390,901
27/05/26 31.00 32.90 30.50 32.40 391,166
26/05/26 32.16 32.16 31.045 31.29 356,632
22/05/26 35.00 35.00 32.52 32.59 519,313
21/05/26 34.45 35.655 33.89 35.00 596,440
20/05/26 33.44 34.6698 32.44 34.45 514,983
19/05/26 32.34 33.41 31.36 32.89 461,820
18/05/26 30.63 32.51 29.95 32.49 400,108
Quote Details
52wk Low:13.085
52wk High:35.655
Vol:51
Avg Vol(3m):5.6M
1Y Chng:+113.81%
1M Chng:+15.11%
Add to Watch List
More Information
Index US Composite
Market Cap. 872.72M