| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.07▼ | 16.09▼ | 16.09▼ | 16.09▼ | 16.32▼ |
| MA10 | 16.08▼ | 16.10▼ | 16.04▼ | 16.27▼ | 17.01▼ |
| MA20 | 16.11▼ | 16.07▼ | 16.00▲ | 16.20▼ | 17.67▼ |
| MA50 | 16.10▼ | 16.16▼ | 16.32▼ | 17.39▼ | 16.31▼ |
| MA100 | 16.05▼ | 16.35▼ | 16.26▼ | 17.59▼ | 11.07▲ |
| MA200 | 16.14▼ | 16.29▼ | 16.61▼ | 16.46▼ | 7.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.010▲ | 0.030▲ | 0.041▲ | -0.394▼ |
| RSI | 41.871▼ | 46.466▼ | 44.769▼ | 43.027▼ | 45.908▼ |
| STOCH | 31.134 | 40.551 | 61.303 | 38.783 | 13.290▼ |
| WILL %R | -100.000▼ | -56.322 | -56.322 | -61.257 | -90.415▼ |
| CCI | -128.791▼ | -16.880 | 3.338 | -46.530 | -94.407 |
| CDL | $ETON Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, November 06, 2025 02:35 PM
Eton Pharmaceuticals, Inc. (ETON) came out with a quarterly loss of $0.07 per share versus the Zacks Consensus Estimate of $0.13. This compares to earnings of $0.02 per share a year ago. These figures ...
|
|
Thursday, August 07, 2025 03:10 PM
Eton Pharmaceuticals, Inc. (ETON) came out with a quarterly loss of $0.1 per share versus the Zacks Consensus Estimate of a loss of $0.01. This compares to a loss of $0.12 per share a year ago. These ...
|
|
Thursday, August 07, 2025 03:06 PM
Eton Pharmaceuticals specializes in the development and commercialization of therapies for rare diseases. Its portfolio includes multiple treatments for conditions with serious unmet needs, such as ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/12/25 | 15.96 | 16.27 | 15.825 | 16.02 | 153,041 |
| 17/12/25 | 16.00 | 16.29 | 15.79 | 15.82 | 241,974 |
| 16/12/25 | 16.02 | 16.39 | 15.75 | 15.95 | 254,074 |
| 15/12/25 | 16.72 | 16.82 | 15.78 | 15.95 | 331,423 |
| 12/12/25 | 17.02 | 17.19 | 16.65 | 16.70 | 279,672 |
| 11/12/25 | 16.44 | 16.95 | 16.31 | 16.88 | 189,492 |
| 10/12/25 | 16.35 | 16.58 | 16.21 | 16.41 | 161,311 |
| 09/12/25 | 16.32 | 17.05 | 16.13 | 16.36 | 193,824 |
| 08/12/25 | 16.45 | 17.03 | 16.22 | 16.36 | 362,795 |
| 05/12/25 | 16.70 | 16.86 | 16.235 | 16.26 | 197,512 |
|
|
||||
|
|
||||
|
|