| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.71▲ | 36.49▲ | 36.49▲ | 34.94▲ | 33.13▲ |
| MA10 | 36.68▲ | 36.38▲ | 36.01▲ | 33.72▲ | 31.75▲ |
| MA20 | 36.48▲ | 35.85▲ | 35.56▲ | 31.70▲ | 26.66▲ |
| MA50 | 36.42▲ | 35.21▲ | 34.10▲ | 29.94▲ | 20.84▲ |
| MA100 | 35.89▲ | 33.96▲ | 32.89▲ | 25.07▲ | 16.60▲ |
| MA200 | 35.52▲ | 32.60▲ | 31.89▲ | 21.22▲ | 10.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | 0.048▲ | 0.061▲ | 0.411▲ | 0.815▲ |
| RSI | 60.879▲ | 66.777▲ | 69.540▲ | 74.002▲ | 76.025▲ |
| STOCH | 65.668 | 85.119▲ | 90.736▲ | 88.619▲ | 75.307 |
| WILL %R | -22.581▲ | -9.459▲ | -7.901▲ | -2.788▲ | -1.510▲ |
| CCI | 79.010 | 110.725▲ | 137.687▲ | 168.648▲ | 142.966▲ |
|
Saturday, May 23, 2026 01:16 AM
Eton Pharmaceuticals, Inc. (NASDAQ:ETON) is one of the best oversold growth stocks to invest in now. H.C. Wainwright lifted the price target on Eton Pharmaceuticals, Inc. (NASDAQ:ETON) to $57 from $52 ...
|
|
Thursday, May 14, 2026 09:05 AM
Q1 2026 product sales of $24.3 million, representing 73% growth over Q1 2025 Raising full year revenue guidance - now expect 2026 revenue to exceed $120 million, up from previous guidance of $110 ...
|
|
Tuesday, May 12, 2026 09:30 AM
DEER PARK, Ill., May 12, 2026 (GLOBE NEWSWIRE) -- Eton Pharmaceuticals, Inc. (“Eton” or the “Company”) (Nasdaq: ETON), an innovative pharmaceutical company focused on developing and commercializing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 35.91 | 36.95 | 34.85 | 36.73 | 658,193 |
| 26/06/26 | 34.93 | 35.99 | 34.65 | 35.70 | 894,689 |
| 25/06/26 | 33.98 | 35.54 | 33.98 | 34.82 | 409,612 |
| 24/06/26 | 34.40 | 34.89 | 32.9301 | 33.98 | 446,007 |
| 23/06/26 | 32.34 | 34.00 | 31.88 | 33.49 | 572,009 |
| 22/06/26 | 32.91 | 33.48 | 31.95 | 32.72 | 223,517 |
| 18/06/26 | 33.31 | 33.31 | 31.43 | 32.48 | 582,797 |
| 17/06/26 | 32.45 | 33.215 | 32.035 | 32.76 | 334,172 |
| 16/06/26 | 32.28 | 32.78 | 31.765 | 32.35 | 186,408 |
| 15/06/26 | 31.74 | 32.15 | 30.89 | 32.15 | 263,224 |
|
|
||||
|
|
||||
|
|