| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.30▲ | 14.29▲ | 14.36▼ | 15.10▼ | 17.75▼ |
| MA10 | 14.28▲ | 14.45▼ | 14.49▼ | 16.27▼ | 16.55▼ |
| MA20 | 14.28▲ | 14.56▼ | 14.84▼ | 17.95▼ | 15.84▼ |
| MA50 | 14.44▼ | 15.13▼ | 15.81▼ | 16.32▼ | 11.28▲ |
| MA100 | 14.55▼ | 15.93▼ | 17.38▼ | 15.86▼ | 7.61▲ |
| MA200 | 14.97▼ | 17.61▼ | 17.84▼ | 12.61▲ | 5.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.001▲ | 0.003▲ | -0.621▼ | -0.192▼ |
| RSI | 48.553▼ | 33.974▼ | 30.260▼ | 28.973▼ | 48.764▼ |
| STOCH | 55.064 | 8.056▼ | 17.722▼ | 3.113▼ | 66.294 |
| WILL %R | -33.333 | -80.645▼ | -88.626▼ | -97.674▼ | -69.083 |
| CCI | 36.780 | -83.674 | -105.561▼ | -122.545▼ | -16.985 |
|
Saturday, June 07, 2025 10:34 PM
Eaton's strong growth potential is fueled by electrical and aerospace demand, secular trends, and margin expansion. Read why I rate ETN stock a Buy.
|
|
Monday, June 02, 2025 09:00 AM
Eton Pharmaceuticals, Inc. (ETON) could be a solid addition to your portfolio given its recent upgrade to a Zacks Rank #2 (Buy). This upgrade is essentially a reflection of an upward trend in ...
|
|
Monday, June 02, 2025 05:50 AM
(ETON) is one of them. Here are the key reasons why this stock is a solid choice for "trend" investing. A solid price increase over a period of 12 weeks reflects investors' continued willingness ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 14.55 | 14.8028 | 14.14 | 14.30 | 783,727 |
| 12/06/25 | 15.00 | 15.375 | 14.50 | 14.51 | 515,218 |
| 11/06/25 | 15.78 | 15.895 | 15.01 | 15.09 | 405,107 |
| 10/06/25 | 16.025 | 16.29 | 15.51 | 15.74 | 276,885 |
| 09/06/25 | 17.18 | 17.18 | 15.73 | 15.85 | 472,954 |
| 06/06/25 | 17.11 | 17.42 | 16.53 | 16.84 | 404,196 |
| 05/06/25 | 16.94 | 17.459 | 16.59 | 17.25 | 405,430 |
| 04/06/25 | 17.20 | 17.5506 | 16.64 | 16.95 | 500,062 |
| 03/06/25 | 19.02 | 19.02 | 16.89 | 17.28 | 900,932 |
| 02/06/25 | 18.81 | 19.35 | 18.51 | 18.84 | 377,661 |
|
|
||||
|
|
||||
|
|