| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.56▼ | 30.00▲ | 30.04▲ | 30.19▲ | 28.41▲ |
| MA10 | 30.25▼ | 29.91▲ | 30.00▲ | 30.20▲ | 26.40▲ |
| MA20 | 30.03▲ | 29.89▲ | 30.12▲ | 27.48▲ | 21.35▲ |
| MA50 | 29.90▲ | 30.00▲ | 30.09▲ | 24.79▲ | 18.59▲ |
| MA100 | 29.85▲ | 30.08▲ | 28.73▲ | 20.52▲ | 14.82▲ |
| MA200 | 30.03▲ | 28.29▲ | 26.88▲ | 19.08▲ | 9.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.043▲ | 0.051▲ | 0.009▲ | 0.062▲ | 1.060▲ |
| RSI | 52.498▲ | 53.596▲ | 52.676▲ | 64.380▲ | 74.851▲ |
| STOCH | 61.318 | 59.447 | 75.194 | 61.845 | 80.489▲ |
| WILL %R | -66.474 | -38.079 | -38.079 | -23.300▲ | -12.929▲ |
| CCI | 18.522 | 218.927▲ | 225.399▲ | 54.551 | 115.868▲ |
|
Saturday, May 16, 2026 07:48 AM
It's been a good week for Eton Pharmaceuticals, Inc. (NASDAQ:ETON) shareholders, because the company has just released its latest first-quarter results, and the shares gained 2.1% ...
|
|
Thursday, May 14, 2026 10:14 PM
Eton Pharmaceuticals Inc (ETON) reports a 73% increase in product revenue and raises full-year guidance, despite challenges in new product transitions.
|
|
Thursday, May 14, 2026 05:05 PM
Eton Pharmaceuticals (NASDAQ:ETON) raised its 2026 revenue outlook after reporting record first-quarter product sales and highlighting early progress from two recent product launches, DESMODA and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/05/26 | 30.98 | 31.36 | 30.11 | 30.21 | 30,427 |
| 15/05/26 | 28.81 | 30.8799 | 28.00 | 30.26 | 543,172 |
| 14/05/26 | 31.05 | 31.30 | 29.36 | 29.96 | 438,461 |
| 13/05/26 | 29.51 | 30.89 | 29.51 | 30.82 | 271,836 |
| 12/05/26 | 29.79 | 30.105 | 29.31 | 29.71 | 240,225 |
| 11/05/26 | 29.21 | 30.56 | 29.21 | 29.84 | 223,805 |
| 08/05/26 | 30.93 | 30.93 | 29.29 | 29.65 | 280,458 |
| 07/05/26 | 30.00 | 31.37 | 29.76 | 31.02 | 600,369 |
| 06/05/26 | 30.80 | 31.48 | 30.10 | 30.15 | 482,155 |
| 05/05/26 | 30.25 | 32.30 | 30.10 | 30.38 | 523,180 |
|
|
||||
|
|
||||
|
|