Eton Pharmaceuticals, Inc (ETON) Stock Price

18.93 ▼ -0.09 (-0.47%)
Open: 19.08 Vol: 262.38K Day's range: 18.50 - 19.20 Mar 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ETON Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.90▲ 18.75▲ 18.70▲ 18.03▲ 17.54▲
MA10 18.87▲ 18.71▲ 18.85▲ 17.73▲ 16.31▲
MA20 18.79▲ 18.84▲ 18.44▲ 17.67▲ 16.50▲
MA50 18.78▲ 18.16▲ 17.58▲ 16.38▲ 16.57▲
MA100 18.85▲ 17.60▲ 17.66▲ 16.73▲ 12.53▲
MA200 18.33▲ 17.68▲ 16.91▲ 16.74▲ 8.02▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ -0.049▼ -0.018▼ 0.096▲ 0.210▲
RSI 60.566▲ 64.326▲ 66.994▲ 65.132▲ 61.367▲
STOCH 70.958     45.943     46.193     57.006     60.182    
WILL %R -7.143▲ -25.581     -20.068▲ -27.308     -18.389▲
CCI 125.323▲ 44.918     48.768     154.229▲ 131.661▲
Latest Filters Detected On ETON
▲ PSAR&MOM $ETON PSAR Switch Up + Momentum Set Alert
▲ RSI&MACD $ETON MACD cross and RSI above 55 Set Alert
▲ MACD $ETON MACD(12,26,9) Crossed Above Signal Line Set Alert
▲ BREAK $ETON Price Breaks 10 Days High Set Alert
Eton Pharmaceuticals, Inc News
Eton Pharmaceuticals to Report Fourth Quarter and Full Year 2025 Financial Results on Thursday, March 19, 2026
Tuesday, March 03, 2026 02:42 PM
Eton Pharmaceuticals, Inc (“Eton” or the “Company”) (Nasdaq: ETON), an innovative pharmaceutical company focused on developing and commercializing treatments for rare diseases, today announced that it ...
Eton Gains on Acquiring Right to Baby Medicine
Monday, March 02, 2026 07:21 AM
Eton Pharmaceuticals, Inc (NASDAQ: ETON), an innovative pharmaceutical company focused on developing and commercializing treatments for rare diseases, today announced it has in-licensed U.S.
Eton Pharmaceuticals Expands Rare Disease Portfolio Through Acquisition of U.S. Commercialization Rights to HEMANGEOL® (propranolol hydrochloride) Oral Solution
Monday, March 02, 2026 05:24 AM
HEMANGEOL® is the only FDA-approved treatment for infantile hemangiomaHEMANGEOL will be commercialized by Eton beginning May 1stHEMANGEOL will be distributed through the company’s Eton Cares™ patient ...
ETON historical stock data
date open high low close volume
13/03/26 19.08 19.20 18.50 18.93 262,381
12/03/26 17.74 19.23 17.74 19.02 364,897
11/03/26 17.37 18.19 17.00 18.09 311,641
10/03/26 16.69 17.65 16.69 17.40 185,249
09/03/26 16.61 17.105 16.135 16.70 266,810
06/03/26 16.92 17.25 16.62 16.80 228,780
05/03/26 17.53 17.77 16.64 17.235 339,736
04/03/26 17.62 18.235 17.2866 17.53 202,261
03/03/26 17.73 18.08 17.10 17.45 306,028
02/03/26 17.05 18.47 16.835 18.15 299,447
Quote Details
52wk Low:11.087
52wk High:23.00
Vol:262.38K
Avg Vol(3m):4.3M
1Y Chng:+45.84%
1M Chng:+26.12%
Add to Watch List
More Information
Index US Composite
Market Cap. 510.07M