| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.71▲ | 17.08▼ | 17.00▼ | 18.34▼ | 18.24▼ |
| MA10 | 16.81▲ | 16.99▼ | 17.52▼ | 18.34▼ | 18.61▼ |
| MA20 | 16.99▼ | 17.63▼ | 18.32▼ | 18.42▼ | 17.12▼ |
| MA50 | 17.01▼ | 18.44▼ | 18.29▼ | 18.81▼ | 15.89▲ |
| MA100 | 17.45▼ | 18.33▼ | 18.40▼ | 17.03▼ | 10.34▲ |
| MA200 | 18.31▼ | 18.39▼ | 19.06▼ | 16.43▲ | 6.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | -0.022▼ | -0.210▼ | -0.073▼ | -0.166▼ |
| RSI | 45.654▼ | 32.752▼ | 34.751▼ | 36.365▼ | 49.640▼ |
| STOCH | 19.770▼ | 40.899 | 20.445 | 43.722 | 35.508 |
| WILL %R | -55.556 | -81.475▼ | -84.031▼ | -84.843▼ | -67.665 |
| CCI | -32.962 | -72.723 | -80.579 | -206.335▼ | -29.262 |
| RSI | $ETON RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $ETON MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $ETON Price Crossed Below MA(50) | Set Alert |
| MA | $ETON Price Crossed Below MA(26) | Set Alert |
| MA | $ETON Price Crossed Below MA(13) | Set Alert |
| MA | $ETON Price Crossed Below MA(7) | Set Alert |
| ▼ BREAK | $ETON Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $ETON Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $ETON Price Breaks 10 Days Low | Set Alert |
|
Friday, November 07, 2025 08:30 AM
We recently published 8 Stocks Jim Cramer Talked About. Eaton Corporation plc (NYSE:ETN) is one of the stocks Jim Cramer recently discussed. Cramer discussed industrial and electrical equipment ...
|
|
Thursday, November 06, 2025 08:16 PM
Discover Eton Pharmaceuticals' Q3 2025 record results, rare disease growth, margin outlook, and expansion plans.
|
|
Thursday, November 06, 2025 01:19 PM
Q3 2025 product sales of $22.5 million, representing 129% growth over Q3 2024 and 19th straight quarter of sequential product sales growthQ3 2025 basic and fully diluted GAAP EPS of $(0.07), non-GAAP ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 19.14 | 19.37 | 16.3404 | 16.90 | 1,056,841 |
| 06/11/25 | 19.23 | 20.0325 | 18.5101 | 19.14 | 307,792 |
| 05/11/25 | 18.57 | 20.02 | 18.41 | 19.25 | 366,388 |
| 04/11/25 | 17.70 | 19.02 | 17.67 | 18.45 | 260,679 |
| 03/11/25 | 18.00 | 18.22 | 17.49 | 17.96 | 312,589 |
| 31/10/25 | 18.14 | 18.53 | 17.70 | 18.01 | 161,103 |
| 30/10/25 | 18.21 | 18.65 | 18.00 | 18.25 | 141,933 |
| 29/10/25 | 18.53 | 18.88 | 18.23 | 18.31 | 162,089 |
| 28/10/25 | 18.42 | 18.92 | 18.00 | 18.60 | 171,950 |
| 27/10/25 | 18.53 | 18.7432 | 18.00 | 18.48 | 152,052 |
|
|
||||
|
|
||||
|
|