Eton Pharmaceuticals, Inc (ETON) Stock Price

29.65 ▼ -1.37 (-4.42%)
Open: 30.93 Vol: 280.46K Day's range: 29.29 - 30.93 May 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ETON Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.55▲ 29.54▲ 29.62▲ 30.27▼ 26.59▲
MA10 29.52▲ 29.57▲ 30.15▼ 27.56▲ 23.93▲
MA20 29.49▲ 30.15▼ 30.40▼ 26.18▲ 19.98▲
MA50 29.55▲ 30.54▼ 29.18▲ 23.26▲ 18.09▲
MA100 30.06▼ 28.77▲ 26.38▲ 19.68▲ 14.29▲
MA200 30.35▼ 26.28▲ 25.94▲ 18.62▲ 8.92▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ -0.063▼ -0.262▼ 0.488▲ 1.101▲
RSI 56.662▲ 42.262▼ 45.993▼ 65.729▲ 74.236▲
STOCH 84.623▲ 25.875     11.304▼ 82.050▲ 83.939▲
WILL %R -2.817▲ -82.707▼ -83.610▼ -27.041     -14.698▲
CCI 90.948     -48.750     -84.737     76.806     140.686▲
Latest Filters Detected On ETON
▼ RSI $ETON RSI(14) Crossed Below 70 Set Alert
Eton Pharmaceuticals, Inc News
Eton Pharmaceuticals to Report First Quarter 2026 Financial Results on Thursday, May 14, 2026
Monday, May 04, 2026 03:32 PM
Eton Pharmaceuticals, Inc (“Eton” or the “Company”) (Nasdaq: ETON), an innovative pharmaceutical company focused on developing and commercializing treatments for rare diseases, today announced that it ...
Eton Pharmaceuticals to Report First Quarter 2026 Financial Results on Thursday, May 14, 2026
Monday, May 04, 2026 03:32 PM
Eton Pharmaceuticals, Inc (“Eton” or the “Company”) (Nasdaq: ETON), an innovative pharmaceutical company focused on developing and commercializing treatments for rare diseases, today announced that it ...
Eton Pharmaceuticals relaunches HEMANGEOL® (propranolol) Oral Solution with Eton Cares and Exclusive Specialty Pharmacy Distribution
Friday, May 01, 2026 04:11 AM
HEMANGEOL is now available exclusively through Anovo Specialty Pharmacy to streamline access and therapy initiationEton has integrated full Eton Cares patient support, including $0 co-pay for eligible ...
ETON historical stock data
date open high low close volume
08/05/26 30.93 30.93 29.29 29.65 280,458
07/05/26 30.00 31.37 29.76 31.02 600,369
06/05/26 30.80 31.48 30.10 30.15 482,155
05/05/26 30.25 32.30 30.10 30.38 523,180
04/05/26 29.02 31.12 28.93 30.16 642,563
01/05/26 24.62 29.79 24.615 28.90 960,360
30/04/26 23.75 24.28 23.3301 24.12 165,590
29/04/26 23.97 24.09 23.45 23.58 179,753
28/04/26 23.77 24.17 23.60 24.16 225,100
27/04/26 23.00 23.9299 22.66 23.45 245,749
Quote Details
52wk Low:13.085
52wk High:32.30
Vol:280.46K
Avg Vol(3m):6.7M
1Y Chng:+47.95%
1M Chng:+27.58%
Add to Watch List
More Information
Index US Composite
Market Cap. 848.70M