Eton Pharmaceuticals, Inc (ETON) Stock Price

56.14 ▲ +0.78 (+1.41%)
Open: 56.15 Vol: 0 Day's range: 54.66 - 56.84 Oct 05, 13:17 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ETON Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 56.04▲ 56.28▼ 55.86▲ 54.81▲ 56.33▼
MA10 56.23▼ 55.75▲ 55.07▲ 56.31▼ 56.68▼
MA20 56.40▼ 55.05▲ 53.40▲ 56.65▼ 46.58▲
MA50 55.62▲ 53.98▲ 56.05▼ 54.88▲ 30.56▲
MA100 54.93▲ 56.09▼ 56.08▼ 44.66▲ 23.09▲
MA200 53.36▲ 56.19▼ 57.98▼ 32.31▲ 13.60▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.117▼ 0.161▲ 0.537▲ -0.552▼ 0.015▲
RSI 49.863▼ 61.005▲ 56.996▲ 49.947▼ 68.553▲
STOCH 9.623▼ 77.658     87.825▲ 54.417     64.648    
WILL %R -84.574▼ -28.700     -15.318▲ -38.569     -32.774    
CCI -95.689     75.470     108.977▲ -12.482     36.493    
Latest Filters Detected On ETON
MA $ETON Price Crossed Above MA(7) Set Alert
CDL $ETON Doji Star Candlestick Pattern Detected Set Alert
CDL $ETON Doji Candlestick Pattern Detected Set Alert
Eton Pharmaceuticals, Inc News
Eton Pharmaceuticals Announces U.S. Commercial Availability of IMPAVIDO(R) (miltefosine) Capsules
Tuesday, September 29, 2026 05:17 AM
To report a suspected adverse event related to IMPAVIDO, contact Eton Pharmaceuticals, Inc. at 1-855-224-0233 or the U.S. Food and Drug Administration (FDA) at www.fda.gov/MedWatch or call ...
Eton Pharmaceuticals Announces Commercial Launch of IMPAVIDO Capsules with Enhanced Patient Support
Monday, September 28, 2026 04:49 AM
Eton Pharmaceuticals officially launched IMPAVIDO (miltefosine) capsules, as detailed in their September 28, 2026 press release. Integrated Patient ...
Eton Pharmaceuticals stock reports 99 percent Q2 revenue growth
Wednesday, September 23, 2026 03:39 PM
Eton Pharmaceuticals stock stood at USD 55.61 on Nasdaq on September 23, 2026, down 2.59 percent from the previous close. The company reported 99 percent year-over-year revenue growth for the second ...
ETON historical stock data
date open high low close volume
05/10/26 56.15 56.84 54.66 56.045 173,550
02/10/26 52.42 56.00 52.00 55.36 673,106
01/10/26 50.18 54.00 49.67 51.98 1,326,623
30/09/26 59.61 59.66 48.7901 51.49 1,809,368
29/09/26 58.875 59.7299 57.90 59.19 703,608
28/09/26 57.68 59.7154 56.01 59.18 389,927
25/09/26 60.00 60.60 57.225 57.68 502,865
24/09/26 56.19 59.62 55.34 59.49 725,850
23/09/26 56.96 56.97 54.24 55.61 436,089
22/09/26 55.31 57.50 55.01 57.09 464,598
Quote Details
52wk Low:14.27
52wk High:66.305
Vol:0
Avg Vol(3m):9M
1Y Chng:+202.13%
1M Chng:-12.95%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.49B