| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.03▲ | 16.11▼ | 16.17▼ | 16.19▼ | 16.89▼ |
| MA10 | 16.07▲ | 16.17▼ | 16.22▼ | 16.55▼ | 18.20▼ |
| MA20 | 16.10▼ | 16.24▼ | 16.26▼ | 17.20▼ | 17.45▼ |
| MA50 | 16.18▼ | 16.28▼ | 16.48▼ | 18.55▼ | 16.11▲ |
| MA100 | 16.26▼ | 16.57▼ | 16.85▼ | 17.39▼ | 10.70▲ |
| MA200 | 16.24▼ | 17.02▼ | 17.65▼ | 16.39▼ | 7.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.019▼ | -0.008▼ | -0.077▼ | -0.398▼ |
| RSI | 45.820▼ | 43.257▼ | 43.728▼ | 37.455▼ | 46.364▼ |
| STOCH | 21.458 | 26.730 | 20.988 | 17.602▼ | 12.802▼ |
| WILL %R | -31.250 | -77.083▼ | -81.513▼ | -79.051▼ | -92.818▼ |
| CCI | 10.548 | -131.572▼ | -130.485▼ | -98.258 | -131.138▼ |
|
Monday, November 24, 2025 01:49 PM
Lotte New York Palace To schedule a 1x1 meeting with the Company, please contact your Piper Sandler institutional sales representative. About Eton Pharmaceuticals Eton is an innovative pharmaceutical ...
|
|
Saturday, November 15, 2025 05:54 AM
Detailed price information for Eton Pharmaceutcials Inc (ETON-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, November 12, 2025 10:12 AM
We recently published 12 Fresh Stocks Jim Cramer Discussed Along With His Latest Thoughts On Quantum Computing . Eaton Corporation plc (NYSE:ETN) is one of the stocks Jim Cramer recently discussed.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 16.21 | 16.47 | 15.97 | 16.15 | 119,130 |
| 26/11/25 | 16.35 | 16.565 | 16.09 | 16.19 | 293,363 |
| 25/11/25 | 16.08 | 16.89 | 15.90 | 16.28 | 313,668 |
| 24/11/25 | 16.50 | 16.76 | 15.62 | 15.85 | 463,794 |
| 21/11/25 | 16.30 | 16.65 | 16.25 | 16.46 | 246,042 |
| 20/11/25 | 16.78 | 17.27 | 16.24 | 16.30 | 286,300 |
| 19/11/25 | 17.19 | 17.495 | 16.30 | 16.82 | 375,631 |
| 18/11/25 | 17.16 | 17.57 | 16.85 | 17.20 | 290,008 |
| 17/11/25 | 17.01 | 17.77 | 16.97 | 17.26 | 277,631 |
| 14/11/25 | 16.73 | 17.165 | 16.52 | 16.94 | 207,402 |
|
|
||||
|
|
||||
|
|