Eton Pharmaceuticals, Inc (ETON) Stock Price

23.24 ▼ -0.21 (-0.90%)
Open: 23.54 Vol: 327.29K Day's range: 23.01 - 24.00 Mar 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ETON Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.15▲ 23.17▲ 23.23▲ 23.46▼ 19.66▲
MA10 23.15▲ 23.28▼ 23.42▼ 21.74▲ 17.80▲
MA20 23.16▲ 23.45▼ 23.71▼ 19.73▲ 17.03▲
MA50 23.35▼ 23.62▼ 22.77▲ 17.49▲ 16.99▲
MA100 23.51▼ 22.51▲ 20.64▲ 17.06▲ 12.92▲
MA200 23.70▼ 20.35▲ 19.10▲ 16.95▲ 8.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ -0.041▼ -0.156▼ 0.429▲ 0.722▲
RSI 52.725▲ 43.227▼ 48.535▼ 72.402▲ 73.115▲
STOCH 45.351     9.025▼ 16.150▼ 87.305▲ 73.716    
WILL %R -7.895▲ -80.447▼ -85.597▼ -15.701▲ -11.973▲
CCI 156.757▲ -67.280     -109.598▼ 85.136     235.027▲
Latest Filters Detected On ETON
BBANDS $ETON Bollinger Bands Expanding Set Alert
Eton Pharmaceuticals, Inc News
Eton Pharmaceuticals Expands Rare Disease Portfolio Through Acquisition of U.S. Commercialization Rights to HEMANGEOL® (propranolol hydrochloride) Oral Solution
Friday, March 20, 2026 05:49 PM
Detailed price information for Eton Pharmaceutcials Inc (ETON-Q) from The Globe and Mail including charting and trades.
Eton Pharmaceuticals, Inc. (NASDAQ:ETON) Q4 2025 earnings call transcript
Friday, March 20, 2026 05:04 AM
Eton Pharmaceuticals, Inc. (NASDAQ:ETON) Q4 2025 Earnings Call Transcript March 19, 2026 Eton Pharmaceuticals, Inc. misses on earnings expectations. Reported EPS is $0.05 EPS, expectations were ...
Eton Pharmaceuticals Inc (ETON) Q4 2025 Earnings Call Highlights: Record Revenue Growth and ...
Thursday, March 19, 2026 08:01 PM
Eton Pharmaceuticals Inc (ETON) reports an 83% revenue increase and unveils promising new products, despite rising expenses and cash outflows.
ETON historical stock data
date open high low close volume
27/03/26 23.54 24.00 23.01 23.24 327,288
26/03/26 23.68 24.39 23.0047 23.45 362,971
25/03/26 22.71 24.46 22.3215 23.84 677,225
24/03/26 23.895 23.96 22.85 22.97 583,469
23/03/26 22.51 23.90 22.28 23.81 919,082
20/03/26 21.40 22.9707 20.4201 22.32 896,998
19/03/26 18.94 20.80 18.91 20.77 736,169
18/03/26 18.82 19.62 18.82 19.02 231,535
17/03/26 19.01 19.35 18.62 18.92 230,454
16/03/26 18.94 19.87 18.782 19.01 333,045
Quote Details
52wk Low:11.087
52wk High:24.46
Vol:327.29K
Avg Vol(3m):6.1M
1Y Chng:+69.39%
1M Chng:+36.15%
Add to Watch List
More Information
Index US Composite
Market Cap. 639.82M