| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.12▼ | 17.21▼ | 17.29▼ | 15.99▲ | 15.39▲ |
| MA10 | 17.20▼ | 17.34▼ | 17.15▼ | 15.44▲ | 15.86▲ |
| MA20 | 17.34▼ | 17.12▼ | 16.69▲ | 15.27▲ | 16.78▲ |
| MA50 | 17.23▼ | 16.31▲ | 15.56▲ | 15.91▲ | 16.30▲ |
| MA100 | 16.98▲ | 15.51▲ | 15.32▲ | 17.17▼ | 11.97▲ |
| MA200 | 16.33▲ | 15.31▲ | 15.54▲ | 16.79▲ | 7.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.049▼ | -0.076▼ | -0.009▼ | 0.275▲ | -0.177▼ |
| RSI | 38.898▼ | 55.724▲ | 65.545▲ | 66.172▲ | 54.454▲ |
| STOCH | 18.878▼ | 42.884 | 72.685 | 66.002 | 22.730 |
| WILL %R | -84.211▼ | -63.953 | -35.256 | -16.667▲ | -27.833 |
| CCI | -102.765▼ | -67.270 | 14.735 | 234.433▲ | 33.061 |
|
Monday, February 02, 2026 08:45 AM
Investing.com -- Eton Pharmaceuticals Inc (NASDAQ:ETON) stock rose 3.9% Monday after the company announced it had licensed U.S. marketing rights to an ultra-rare disease product candidate that could ...
|
|
Monday, February 02, 2026 04:08 AM
Product is currently under review with the FDAPotential approval and launch mid-2026 DEER PARK, Ill., Feb. 02, 2026 (GLOBE NEWSWIRE) -- Eton Pharmaceuticals, Inc ('Eton” or 'the Company”) (Nasdaq: ...
|
|
Thursday, December 04, 2025 12:28 PM
Implied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 16.84 | 17.63 | 16.79 | 17.07 | 326,872 |
| 12/02/26 | 16.16 | 17.00 | 15.95 | 16.79 | 347,730 |
| 11/02/26 | 15.30 | 16.3586 | 15.075 | 16.05 | 464,279 |
| 10/02/26 | 14.89 | 15.44 | 14.69 | 15.21 | 193,097 |
| 09/02/26 | 14.83 | 14.92 | 14.49 | 14.81 | 163,297 |
| 06/02/26 | 14.60 | 15.01 | 14.522 | 14.76 | 228,800 |
| 05/02/26 | 14.61 | 14.905 | 14.27 | 14.35 | 330,229 |
| 04/02/26 | 15.47 | 15.7277 | 14.54 | 14.75 | 269,703 |
| 03/02/26 | 15.22 | 15.631 | 15.1249 | 15.39 | 185,575 |
| 02/02/26 | 15.18 | 15.59 | 15.08 | 15.17 | 177,889 |
|
|
||||
|
|
||||
|
|