| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.46▼ | 16.40▲ | 16.37▲ | 16.44▼ | 16.44▼ |
| MA10 | 16.46▼ | 16.36▲ | 16.38▲ | 16.19▲ | 17.34▼ |
| MA20 | 16.39▲ | 16.37▲ | 16.45▲ | 16.47▼ | 17.56▼ |
| MA50 | 16.37▲ | 16.49▼ | 16.32▲ | 17.90▼ | 16.25▲ |
| MA100 | 16.39▲ | 16.27▲ | 16.31▲ | 17.52▼ | 10.94▲ |
| MA200 | 16.48▼ | 16.39▲ | 17.03▼ | 16.43▼ | 7.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.020▲ | -0.007▼ | 0.103▲ | -0.404▼ |
| RSI | 55.218▲ | 52.829▲ | 51.301▲ | 45.258▼ | 47.763▼ |
| STOCH | 60.565 | 56.009 | 53.031 | 65.635 | 11.078▼ |
| WILL %R | -35.714 | -30.303 | -42.308 | -43.216 | -85.363▼ |
| CCI | 13.406 | 126.654▲ | 76.769 | 32.267 | -88.702 |
| CDL | $ETON Doji Candlestick Pattern Detected | Set Alert |
|
Monday, November 24, 2025 08:30 AM
DEER PARK, Ill., Nov. 24, 2025 (GLOBE NEWSWIRE) -- Eton Pharmaceuticals, Inc (“Eton” or the “Company”) (Nasdaq: ETON), an innovative pharmaceutical company focused on developing and commercializing ...
|
|
Wednesday, November 12, 2025 08:29 AM
DEER PARK, Ill., Nov. 12, 2025 (GLOBE NEWSWIRE) -- Eton Pharmaceuticals, Inc (“Eton” or the “Company”) (Nasdaq: ETON), an innovative pharmaceutical company focused on developing and commercializing ...
|
|
Thursday, November 06, 2025 02:35 PM
Eton Pharmaceuticals, Inc. (ETON) came out with a quarterly loss of $0.07 per share versus the Zacks Consensus Estimate of $0.13. This compares to earnings of $0.02 per share a year ago. These figures ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/12/25 | 16.35 | 16.58 | 16.21 | 16.41 | 161,311 |
| 09/12/25 | 16.32 | 17.05 | 16.13 | 16.36 | 193,824 |
| 08/12/25 | 16.45 | 17.03 | 16.22 | 16.36 | 362,795 |
| 05/12/25 | 16.70 | 16.86 | 16.235 | 16.26 | 197,512 |
| 04/12/25 | 16.56 | 17.00 | 16.19 | 16.81 | 303,029 |
| 03/12/25 | 15.45 | 16.79 | 15.40 | 16.50 | 295,367 |
| 02/12/25 | 15.60 | 15.88 | 15.30 | 15.37 | 317,296 |
| 01/12/25 | 16.01 | 16.12 | 15.28 | 15.45 | 381,917 |
| 28/11/25 | 16.21 | 16.47 | 15.97 | 16.15 | 119,130 |
| 26/11/25 | 16.35 | 16.565 | 16.09 | 16.19 | 293,363 |
|
|
||||
|
|
||||
|
|