| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.50▲ | 36.18▲ | 36.39▲ | 36.89▼ | 35.77▲ |
| MA10 | 36.39▲ | 36.33▲ | 36.30▲ | 36.95▼ | 33.29▲ |
| MA20 | 36.15▲ | 36.30▲ | 36.41▲ | 35.08▲ | 28.61▲ |
| MA50 | 36.23▲ | 36.60▼ | 37.03▼ | 32.30▲ | 21.73▲ |
| MA100 | 36.25▲ | 37.00▼ | 35.97▲ | 26.98▲ | 17.26▲ |
| MA200 | 36.35▲ | 35.71▲ | 33.19▲ | 22.07▲ | 10.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.064▲ | 0.030▲ | 0.015▲ | -0.044▼ | 0.682▲ |
| RSI | 64.421▲ | 52.796▲ | 49.531▼ | 61.492▲ | 73.626▲ |
| STOCH | 93.340▲ | 62.637 | 60.736 | 63.233 | 84.133▲ |
| WILL %R | 0.000▲ | -8.889▲ | -34.624 | -30.215 | -12.628▲ |
| CCI | 99.288 | 53.482 | 6.495 | -0.969 | 104.019▲ |
|
Saturday, May 23, 2026 01:16 AM
Eton Pharmaceuticals, Inc. (NASDAQ:ETON) is one of the best oversold growth stocks to invest in now. H.C. Wainwright lifted the price target on Eton Pharmaceuticals, Inc. (NASDAQ:ETON) to $57 from $52 ...
|
|
Thursday, May 14, 2026 05:38 PM
Eton Pharmaceuticals (NASDAQ:ETON) raised its 2026 revenue outlook after reporting record first-quarter product sales and highlighting early progress from two recent product launches, DESMODA and ...
|
|
Sunday, April 26, 2026 05:00 PM
DEER PARK, Ill., April 27, 2026 (GLOBE NEWSWIRE) -- Eton Pharmaceuticals, Inc (“Eton” or “the Company”) (Nasdaq: ETON), an innovative pharmaceutical company focused on developing and commercializing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/07/26 | 35.73 | 36.58 | 35.145 | 36.58 | 81,618 |
| 10/07/26 | 37.30 | 37.30 | 35.22 | 36.61 | 248,606 |
| 09/07/26 | 36.17 | 37.35 | 35.6776 | 37.33 | 329,929 |
| 08/07/26 | 37.1512 | 37.48 | 36.02 | 36.17 | 397,045 |
| 07/07/26 | 38.515 | 38.615 | 37.2601 | 37.74 | 400,047 |
| 06/07/26 | 37.44 | 38.565 | 37.44 | 38.02 | 368,613 |
| 02/07/26 | 36.94 | 37.975 | 36.63 | 37.50 | 525,117 |
| 01/07/26 | 36.23 | 36.93 | 35.95 | 36.63 | 450,380 |
| 30/06/26 | 36.73 | 37.49 | 36.11 | 36.20 | 438,107 |
| 29/06/26 | 35.91 | 36.95 | 34.85 | 36.73 | 658,193 |
|
|
||||
|
|
||||
|
|