| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.04▼ | 15.14▼ | 15.14▼ | 15.03▼ | 15.37▼ |
| MA10 | 15.07▼ | 15.14▼ | 15.18▼ | 15.11▼ | 15.92▼ |
| MA20 | 15.15▼ | 15.17▼ | 15.08▼ | 15.57▼ | 17.17▼ |
| MA50 | 15.14▼ | 15.06▼ | 15.12▼ | 16.07▼ | 16.27▼ |
| MA100 | 15.20▼ | 15.12▼ | 15.26▼ | 17.42▼ | 11.74▲ |
| MA200 | 15.08▼ | 15.37▼ | 15.90▼ | 16.78▼ | 7.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.018▼ | -0.006▼ | -0.020▼ | -0.363▼ |
| RSI | 28.202▼ | 43.554▼ | 45.736▼ | 39.881▼ | 40.961▼ |
| STOCH | 9.210▼ | 45.427 | 38.823 | 31.637 | 15.045▼ |
| WILL %R | -90.385▼ | -93.056▼ | -57.983 | -71.739 | -92.794▼ |
| CCI | -111.808▼ | -168.181▼ | -172.358▼ | -41.199 | -135.401▼ |
|
Friday, January 23, 2026 06:20 AM
Eton Pharmaceuticals, Inc. is rated Buy with revenue growth, FCF positivity & declining SG&A margins support. Learn more about ETON stock here.
|
|
Sunday, January 04, 2026 03:59 PM
Today's pharmaceutical stocks are facing the challenges of government-imposed drug price caps, waning demand for COVID-19 vaccines and global stock market upheaval. However, the industry's major ...
|
|
Thursday, December 04, 2025 12:28 PM
Implied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 15.21 | 15.40 | 14.97 | 15.01 | 176,183 |
| 29/01/26 | 14.81 | 15.405 | 14.81 | 15.25 | 200,232 |
| 28/01/26 | 15.03 | 15.10 | 14.62 | 14.76 | 193,828 |
| 27/01/26 | 15.14 | 15.25 | 14.8101 | 15.04 | 136,773 |
| 26/01/26 | 15.01 | 15.2947 | 14.88 | 15.11 | 170,288 |
| 23/01/26 | 15.23 | 15.4174 | 14.93 | 14.99 | 153,751 |
| 22/01/26 | 15.23 | 15.62 | 15.23 | 15.27 | 138,568 |
| 21/01/26 | 15.35 | 15.40 | 14.75 | 15.17 | 220,625 |
| 20/01/26 | 14.91 | 15.45 | 14.80 | 15.36 | 197,769 |
| 16/01/26 | 15.39 | 15.50 | 15.09 | 15.14 | 247,977 |
|
|
||||
|
|
||||
|
|