| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.03▼ | 22.88▲ | 22.84▲ | 23.68▼ | 24.53▼ |
| MA10 | 23.01▼ | 22.81▲ | 22.86▲ | 24.80▼ | 21.56▲ |
| MA20 | 22.92▲ | 22.90▲ | 23.16▼ | 24.94▼ | 18.71▲ |
| MA50 | 22.79▲ | 23.29▼ | 24.07▼ | 21.26▲ | 17.69▲ |
| MA100 | 22.90▲ | 24.29▼ | 25.13▼ | 18.56▲ | 13.77▲ |
| MA200 | 23.22▼ | 25.12▼ | 23.94▼ | 17.97▲ | 8.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.059▲ | 0.052▲ | -0.626▼ | 0.825▲ |
| RSI | 58.377▲ | 47.951▼ | 37.818▼ | 46.803▼ | 62.472▲ |
| STOCH | 78.216 | 70.377 | 39.216 | 14.494▼ | 84.516▲ |
| WILL %R | -44.444 | -19.355▲ | -56.140 | -89.133▼ | -32.770 |
| CCI | 77.941 | 156.768▲ | 4.914 | -136.545▼ | 72.004 |
| CDL | $ETON Hammer Candlestick Pattern Detected | Set Alert |
|
Monday, April 27, 2026 04:04 AM
Eton Pharmaceuticals, Inc (“Eton” or “the Company”) (Nasdaq: ETON), an innovative pharmaceutical company focused on developing and commercializing treatments for rare diseases, today announced the ...
|
|
Friday, April 24, 2026 01:05 PM
Eton Pharmaceuticals Inc. (NASDAQ:ETON) is one of the best NASDAQ growth stocks to buy and hold forever. On April 16, Eton Pharmaceuticals announced a succession plan for its Chief Financial Officer, ...
|
|
Thursday, April 16, 2026 04:11 AM
Experienced pharmaceutical executive Judith M. Matthews to assume CFO role on June 1stDEER PARK, Ill., April 16, 2026 (GLOBE NEWSWIRE) -- Eton Pharmaceuticals, Inc. (“Eton” or the “Company”) (Nasdaq: ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/26 | 22.90 | 23.12 | 22.50 | 23.02 | 228,866 |
| 23/04/26 | 23.68 | 23.69 | 22.935 | 22.97 | 205,695 |
| 22/04/26 | 23.57 | 23.9999 | 23.40 | 23.61 | 209,561 |
| 21/04/26 | 25.11 | 25.11 | 23.33 | 23.54 | 397,373 |
| 20/04/26 | 24.86 | 25.7073 | 24.6001 | 25.28 | 288,524 |
| 17/04/26 | 24.81 | 25.07 | 24.33 | 25.04 | 276,247 |
| 16/04/26 | 26.00 | 26.23 | 24.185 | 24.43 | 734,150 |
| 15/04/26 | 27.10 | 27.285 | 26.7964 | 26.97 | 353,031 |
| 14/04/26 | 26.06 | 27.14 | 26.05 | 27.12 | 261,096 |
| 13/04/26 | 26.26 | 26.5799 | 25.3378 | 26.05 | 600,525 |
|
|
||||
|
|
||||
|
|