Eton Pharmaceuticals, Inc (ETON) Stock Price

17.93 ▼ -0.29 (-1.59%)
Open: 18.16 Vol: 257.51K Day's range: 17.73 - 18.42 Feb 20, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ETON Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.93▲ 18.06▼ 18.02▼ 17.52▲ 15.95▲
MA10 17.96▲ 18.07▼ 18.08▼ 16.52▲ 15.98▲
MA20 18.01▼ 18.05▼ 17.80▲ 15.75▲ 16.68▲
MA50 18.08▼ 17.65▲ 17.16▲ 16.00▲ 16.37▲
MA100 18.07▼ 17.01▲ 16.04▲ 17.07▲ 12.11▲
MA200 17.73▲ 15.98▲ 15.69▲ 16.80▲ 7.80▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.043▼ -0.043▼ 0.372▲ -0.003▼
RSI 43.560▼ 51.677▲ 57.766▲ 69.506▲ 58.538▲
STOCH 23.763     41.006     45.277     88.754▲ 36.383    
WILL %R -63.158     -72.414     -36.842     -11.807▲ -11.807▲
CCI -47.116     -87.125     -50.317     117.943▲ 169.060▲
Latest Filters Detected On ETON
▼ RSI $ETON RSI(14) Crossed Below 70 Set Alert
CDL $ETON Harami Candlestick Pattern Detected Set Alert
Eton Pharmaceuticals, Inc News
Eton Pharmaceuticals to Participate at Leerink Partners Global Healthcare Conference on Wednesday, March 11th
Friday, February 20, 2026 04:47 AM
To schedule a 1x1 meeting with the Company, please contact your Leerink Partners institutional sales representative.
Eton Pharmaceuticals Announces Licensing of Rare Disease Product Candidate
Sunday, February 01, 2026 10:49 PM
DEER PARK, Ill., Feb. 02, 2026 (GLOBE NEWSWIRE) -- Eton Pharmaceuticals, Inc (“Eton” or “the Company”) (Nasdaq: ETON), an innovative pharmaceutical company focused on developing and commercializing ...
Eton Pharmaceuticals Expands Patent Portfolio with Issuance of New U.S. Patent for ET-600
Friday, February 07, 2025 03:50 AM
- Expected to be listed in the U.S. Food and Drug Administration’s (FDA) Orange Book upon the product’s approval – DEER PARK, Ill., Feb. 07, 2025 (GLOBE NEWSWIRE) -- Eton Pharmaceuticals, Inc (“Eton” ...
ETON historical stock data
date open high low close volume
20/02/26 18.16 18.42 17.73 17.93 257,506
19/02/26 17.26 18.37 17.1801 18.22 256,851
18/02/26 17.08 17.56 17.08 17.21 134,951
17/02/26 17.27 17.515 16.79 17.15 256,734
13/02/26 16.84 17.63 16.79 17.07 326,872
12/02/26 16.16 17.00 15.95 16.79 347,730
11/02/26 15.30 16.3586 15.075 16.05 464,279
10/02/26 14.89 15.44 14.69 15.21 193,097
09/02/26 14.83 14.92 14.49 14.81 163,297
06/02/26 14.60 15.01 14.522 14.76 228,800
Quote Details
52wk Low:11.087
52wk High:23.00
Vol:257.51K
Avg Vol(3m):4.3M
1Y Chng:+30.97%
1M Chng:+8.54%
Add to Watch List
More Information
Index US Composite
Market Cap. 488.62M