Eton Pharmaceuticals, Inc (ETON) Stock Price

42.86 ▲ +0.27 (+0.63%)
Open: 42.94 Vol: 0 Day's range: 42.08 - 43.76 Jul 27, 12:51 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ETON Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 42.82▲ 42.81▲ 42.77▲ 43.28▼ 40.38▲
MA10 42.81▲ 42.86▲ 43.08▼ 41.30▲ 36.13▲
MA20 42.79▲ 43.17▼ 43.51▼ 39.16▲ 31.38▲
MA50 42.89▲ 43.43▼ 42.22▲ 34.68▲ 22.87▲
MA100 43.14▼ 41.96▲ 39.69▲ 29.35▲ 18.08▲
MA200 43.48▼ 39.57▲ 37.17▲ 23.10▲ 10.89▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ -0.047▼ -0.233▼ 0.298▲ 1.101▲
RSI 52.196▲ 45.435▼ 48.412▼ 66.813▲ 79.950▲
STOCH 59.550     42.609     23.426     84.625▲ 91.836▲
WILL %R -10.000▲ -51.786     -71.020     -20.379▲ -9.077▲
CCI 112.420▲ -38.815     -82.281     74.828     141.211▲
Latest Filters Detected On ETON
CDL $ETON Harami Candlestick Pattern Detected Set Alert
CDL $ETON Doji Candlestick Pattern Detected Set Alert
Eton Pharmaceuticals, Inc News
Cours Eton Pharmaceuticals, Inc.
Friday, July 24, 2026 02:59 PM
Eton Pharmaceuticals, Inc.: Cours de bourse, graphiques, cotations, conseils boursiers, données financières, analyses et actualités en temps réel Action Eton Pharmaceuticals, Inc. | ETON | US29772L108 ...
Eton Pharmaceuticals Inc Stock Guidance
Friday, July 10, 2026 03:00 PM
Eton Pharmaceuticals (ETON) last issued guidance on May 14, 2026 for fiscal year 2026. The company guided revenue in the range of for the period. Eton Pharmaceuticals (ETON) last issued guidance on ...
H.C. Wainwright Remains Bullish on Eton Pharmaceuticals’ (ETON) Growth Strategy
Saturday, May 23, 2026 01:16 AM
Eton Pharmaceuticals, Inc. (NASDAQ:ETON) is one of the best oversold growth stocks to invest in now. H.C. Wainwright lifted the price target on Eton Pharmaceuticals, Inc. (NASDAQ:ETON) to $57 from $52 ...
ETON historical stock data
date open high low close volume
27/07/26 42.94 43.76 42.08 42.89 137,628
24/07/26 44.12 44.5514 42.39 42.59 378,125
23/07/26 43.48 44.9095 42.94 44.14 571,294
22/07/26 43.32 43.9328 42.70 43.58 584,143
21/07/26 41.33 43.76 40.86 43.20 651,944
20/07/26 42.49 42.49 40.2425 41.07 736,734
17/07/26 37.22 42.65 37.00 42.32 1,276,335
16/07/26 38.48 39.4799 36.865 37.19 441,110
15/07/26 37.51 38.67 36.81 38.50 598,607
14/07/26 37.18 38.00 36.7873 37.51 470,083
Quote Details
52wk Low:13.985
52wk High:44.91
Vol:0
Avg Vol(3m):8.7M
1Y Chng:+147.63%
1M Chng:+35.77%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.21B