Eton Pharmaceuticals, Inc (ETON) Stock Price

58.45 ▼ -1.45 (-2.42%)
Open: 59.87 Vol: 489.32K Day's range: 56.93 - 59.945 Sep 04, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ETON Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 58.65▼ 58.62▼ 58.43▼ 60.24▼ 57.03▲
MA10 58.75▼ 58.26▲ 59.07▼ 61.37▼ 49.06▲
MA20 58.72▼ 59.25▼ 60.16▼ 57.53▲ 39.72▲
MA50 58.31▲ 60.34▼ 60.45▼ 47.74▲ 26.88▲
MA100 59.13▼ 60.53▼ 61.38▼ 38.63▲ 20.69▲
MA200 60.17▼ 61.29▼ 54.08▲ 28.28▲ 12.27▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.053▼ 0.024▲ -0.239▼ -0.782▼ 2.206▲
RSI 41.643▼ 41.124▼ 38.719▼ 56.871▲ 76.668▲
STOCH 40.030     57.391     23.458     26.182     84.624▲
WILL %R -100.000▼ -68.788     -77.849▼ -83.787▼ -19.813▲
CCI -214.576▼ 13.057     -61.348     -162.083▼ 112.775▲
Latest Filters Detected On ETON
MA $ETON Price Crossed Below MA(13) Set Alert
MA $ETON Price Crossed Below MA(7) Set Alert
Eton Pharmaceuticals, Inc News
Eton Pharmaceuticals forecasts 2026 revenue to exceed $145M while targeting adjusted EBITDA margin above 35%
Thursday, August 13, 2026 11:47 PM
CEO Sean Brynjelsen said the company delivered “record revenue, significant margin expansion and important progress across both our commercial portfolio and pipeline,” while also completing “several ...
Eton Pharmaceuticals Q2 2026 Earnings Call: Complete Transcript
Thursday, August 13, 2026 10:44 AM
Eton Pharmaceuticals (NASDAQ:ETON) reported second-quarter financial results on Thursday. The transcript from the company's second-quarter earnings call has been provided below. Benzinga APIs provide ...
Eton Pharmaceuticals Expands Infantile Hemangioma Franchise with Acquisition of U.S. Rights to Late-Stage Product Candidate ASN-001
Tuesday, August 04, 2026 11:50 PM
DEER PARK, Ill., Aug. 05, 2026 (GLOBE NEWSWIRE) -- Eton Pharmaceuticals, Inc (“Eton” or “the Company”) (Nasdaq: ETON), an innovative pharmaceutical company focused on developing and commercializing ...
ETON historical stock data
date open high low close volume
04/09/26 59.87 59.945 56.93 58.45 489,317
03/09/26 61.96 62.3899 59.70 59.90 497,556
02/09/26 61.15 62.91 59.59 61.96 510,138
01/09/26 60.41 61.7202 59.89 60.43 488,542
31/08/26 59.04 60.55 58.24 60.44 767,997
28/08/26 61.98 62.12 58.3265 59.78 588,694
27/08/26 62.50 63.26 61.875 62.67 445,866
26/08/26 63.60 63.60 61.03 62.62 359,805
25/08/26 64.55 65.50 62.04 63.05 536,572
24/08/26 63.88 66.305 63.08 64.38 733,848
Quote Details
52wk Low:14.27
52wk High:66.305
Vol:489.32K
Avg Vol(3m):9.2M
1Y Chng:+194.76%
1M Chng:+38.15%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.71B