| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.53▼ | 18.62▼ | 18.68▼ | 18.52▼ | 19.50▼ |
| MA10 | 18.59▼ | 18.72▼ | 18.68▼ | 18.51▼ | 18.58▼ |
| MA20 | 18.62▼ | 18.68▼ | 18.59▼ | 19.60▼ | 16.77▲ |
| MA50 | 18.72▼ | 18.53▼ | 18.46▼ | 18.54▼ | 15.62▲ |
| MA100 | 18.67▼ | 18.47▼ | 19.14▼ | 16.74▲ | 10.07▲ |
| MA200 | 18.60▼ | 19.24▼ | 19.44▼ | 16.23▲ | 6.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.039▼ | -0.011▼ | -0.225▼ | 0.076▲ |
| RSI | 28.660▼ | 41.340▼ | 45.112▼ | 45.629▼ | 56.458▲ |
| STOCH | 7.227▼ | 19.542▼ | 55.652 | 32.611 | 62.182 |
| WILL %R | -100.000▼ | -92.174▼ | -92.174▼ | -78.618▼ | -49.241 |
| CCI | -184.608▼ | -154.093▼ | -89.114 | -40.038 | 32.142 |
|
Saturday, October 25, 2025 02:13 AM
Eaton Corp. (ETN) is a top AI data center growth stock. In Q2, management raised guidance for organic and & operating margin. See more here.
|
|
Friday, October 24, 2025 08:05 PM
Eton Pharmaceuticals (ETON) leads rare-disease markets. Valuation is stretched, trading at a significant premium vs. peers. See if its growth can be sustained.
|
|
Thursday, October 23, 2025 01:30 PM
Eton Pharmaceuticals, Inc (“Eton” or the “Company”) (Nasdaq: ETON), an innovative pharmaceutical company focused on developing and commercializing treatments for rare diseases, today announced that it ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/10/25 | 18.79 | 18.975 | 18.42 | 18.46 | 145,407 |
| 23/10/25 | 18.60 | 19.0757 | 18.10 | 18.54 | 223,663 |
| 22/10/25 | 18.47 | 18.76 | 18.02 | 18.66 | 250,962 |
| 21/10/25 | 18.40 | 18.67 | 18.08 | 18.55 | 201,261 |
| 20/10/25 | 18.30 | 18.585 | 17.79 | 18.40 | 243,059 |
| 17/10/25 | 18.12 | 18.7954 | 17.91 | 18.18 | 308,316 |
| 16/10/25 | 19.26 | 19.3799 | 18.24 | 18.34 | 200,254 |
| 15/10/25 | 18.77 | 19.20 | 18.28 | 19.15 | 235,122 |
| 14/10/25 | 17.81 | 19.12 | 17.53 | 18.77 | 278,766 |
| 13/10/25 | 19.80 | 19.8173 | 18.03 | 18.08 | 416,406 |
|
|
||||
|
|
||||
|
|