Eton Pharmaceuticals, Inc (ETON) Stock Price

16.97 ▲ +0.12 (+0.71%)
Open: 16.95 Vol: 177.75K Day's range: 15.90 - 17.05 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ETON Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.98▼ 16.97▲ 16.86▲ 16.42▲ 14.28▲
MA10 16.99▼ 16.82▲ 16.81▲ 15.70▲ 14.45▲
MA20 16.98▼ 16.77▲ 16.53▲ 14.19▲ 14.70▲
MA50 16.83▲ 16.34▲ 16.06▲ 14.31▲ 9.58▲
MA100 16.72▲ 15.96▲ 14.90▲ 14.43▲ 6.77▲
MA200 16.37▲ 14.67▲ 13.88▲ 10.51▲ 5.24▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ 0.005▲ 0.010▲ 0.393▲ -0.241▼
RSI 54.996▲ 59.964▲ 65.975▲ 71.022▲ 64.585▲
STOCH 54.762     87.664▲ 74.918     84.086▲ 45.547    
WILL %R -50.000     -10.870▲ -9.346▲ -5.446▲ -19.608▲
CCI -51.946     86.806     96.781     99.459     82.590    
Latest Filters Detected On ETON
CDL $ETON Hanging Man Candlestick Pattern Detected Set Alert
CDL $ETON Doji Star Candlestick Pattern Detected Set Alert
CDL $ETON Doji Candlestick Pattern Detected Set Alert
Eton Pharmaceuticals, Inc News
Edison likely to incur 'material losses' related to Eaton fire, CEO says
Wednesday, April 30, 2025 02:25 PM
Edison International fell sharply after CEO Pedro Pizarro said the company likely will suffer "material losses" related to January's Eaton fire in California.
Eton Pharmaceuticals Announces Submission of NDA for ET-600 (Desmopressin Oral Solution)
Monday, April 28, 2025 04:50 AM
April 28, 2025 (GLOBE NEWSWIRE) -- Eton Pharmaceuticals, Inc (ETON), an innovative pharmaceutical company focused on developing and commercializing treatments for rare diseases, today announced ...
Eton Pharmaceuticals Submits NDA for ET-600 to Treat Central Diabetes Insipidus with Potential Launch in Q1 2026
Monday, April 28, 2025 04:00 AM
April 28, 2025 (GLOBE NEWSWIRE) -- Eton Pharmaceuticals, Inc (“Eton” or the “Company”) (Nasdaq: ETON), an innovative pharmaceutical company focused on developing and commercializing ...
ETON historical stock data
date open high low close volume
01/05/25 16.95 17.05 15.90 16.97 177,753
30/04/25 16.23 17.11 15.51 16.85 197,475
29/04/25 15.96 16.49 15.605 16.49 239,648
28/04/25 16.38 17.26 15.75 15.98 318,235
25/04/25 15.67 15.88 15.2501 15.82 100,846
24/04/25 15.47 16.03 15.25 15.79 140,219
23/04/25 15.35 16.24 15.19 15.48 381,222
22/04/25 14.55 15.29 14.317 15.04 255,389
21/04/25 14.14 14.58 13.87 14.26 214,538
17/04/25 14.16 14.50 13.53 14.34 257,210
Quote Details
52wk Low:3.18
52wk High:18.405
Vol:177.75K
Avg Vol(3m):3.4M
1Y Chng:+359.89%
1M Chng:+14.82%
Add to Watch List
More Information
Index US Composite
Market Cap. 455.09M