| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.93▲ | 43.74▲ | 43.94▲ | 45.32▼ | 43.99▲ |
| MA10 | 43.77▲ | 44.12▼ | 44.68▼ | 46.20▼ | 39.38▲ |
| MA20 | 43.70▲ | 44.90▼ | 45.13▼ | 43.72▲ | 33.71▲ |
| MA50 | 44.04▼ | 45.48▼ | 45.76▼ | 37.45▲ | 24.02▲ |
| MA100 | 44.84▼ | 45.95▼ | 45.18▼ | 32.17▲ | 18.91▲ |
| MA200 | 45.21▼ | 44.89▼ | 41.51▲ | 24.45▲ | 11.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.086▲ | -0.114▼ | -0.184▼ | -0.420▼ | 1.010▲ |
| RSI | 57.678▲ | 35.680▼ | 37.544▼ | 55.870▲ | 75.196▲ |
| STOCH | 89.306▲ | 27.181 | 17.713▼ | 36.605 | 82.412▲ |
| WILL %R | -13.223▲ | -63.189 | -71.231 | -75.800▼ | -26.169 |
| CCI | 149.367▲ | -44.597 | -91.746 | -67.959 | 95.681 |
| CDL | $ETON Hammer Candlestick Pattern Detected | Set Alert |
|
Tuesday, August 04, 2026 11:50 PM
ASN-001 targets the substantially larger population of moderate infantile hemangiomas currently treated off-label with topical ...
|
|
Sunday, August 02, 2026 11:49 PM
Eton Pharmaceuticals, Inc (“Eton” or the “Company”) (Nasdaq: ETON), an innovative pharmaceutical company focused on developing and commercializing treatments for rare diseases, today announced that it ...
|
|
Wednesday, July 29, 2026 03:50 AM
FDA submission seeks to bring KHINDIVI to larger pediatric patient population within the adrenal insufficiency marketNew formulation successfully demonstrated bioequivalence to ALKINDI ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/08/26 | 44.34 | 44.60 | 43.09 | 44.025 | 151,350 |
| 07/08/26 | 46.09 | 46.60 | 44.55 | 44.60 | 277,113 |
| 06/08/26 | 47.36 | 47.36 | 44.41 | 46.18 | 521,106 |
| 05/08/26 | 47.97 | 48.39 | 45.45 | 45.97 | 388,742 |
| 04/08/26 | 45.09 | 46.1099 | 45.00 | 45.83 | 335,648 |
| 03/08/26 | 46.52 | 46.55 | 43.49 | 45.14 | 462,368 |
| 31/07/26 | 49.09 | 49.09 | 46.01 | 46.42 | 482,329 |
| 30/07/26 | 46.75 | 49.205 | 46.75 | 49.03 | 590,393 |
| 29/07/26 | 46.55 | 50.18 | 46.55 | 48.13 | 691,486 |
| 28/07/26 | 43.58 | 47.16 | 42.915 | 46.66 | 890,262 |
|
|
||||
|
|
||||
|
|