Eton Pharmaceuticals, Inc (ETON) Stock Price

16.335 ▼ -0.575 (-3.40%)
Open: 16.90 Vol: 0 Day's range: 16.27 - 17.13 Jan 02, 11:34 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ETON Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.32▼ 16.64▼ 16.66▼ 16.73▼ 16.49▼
MA10 16.50▼ 16.76▼ 16.76▼ 16.61▼ 16.69▼
MA20 16.72▼ 16.81▼ 16.78▼ 16.48▼ 17.63▼
MA50 16.81▼ 16.82▼ 16.76▼ 17.01▼ 16.43▼
MA100 16.82▼ 16.73▼ 16.53▼ 17.73▼ 11.31▲
MA200 16.83▼ 16.53▼ 16.45▼ 16.55▼ 7.39▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.055▼ -0.062▼ -0.058▼ 0.085▲ -0.309▼
RSI 26.094▼ 29.914▼ 31.833▼ 45.169▼ 47.278▼
STOCH 9.375▼ 26.889     36.163     62.399     21.487    
WILL %R -94.915▼ -96.512▼ -96.512▼ -65.190     -86.788▼
CCI -101.376▼ -229.697▼ -291.226▼ 6.854     -57.510    
Latest Filters Detected On ETON
RSI $ETON RSI(14) Crossed Below 50 Set Alert
MA $ETON Price Crossed Below MA(200) Set Alert
MA $ETON Price Crossed Below MA(26) Set Alert
MA $ETON Price Crossed Below MA(13) Set Alert
MA $ETON Price Crossed Below MA(7) Set Alert
Eton Pharmaceuticals, Inc News
Those who invested in Eton Pharmaceuticals (NASDAQ:ETON) three years ago are up 483%
Thursday, January 01, 2026 05:28 AM
It hasn't been the best quarter for Eton Pharmaceuticals, Inc. ( NASDAQ:ETON ) shareholders, since the share price ...
Eton Pharmaceuticals, Inc. (ETON) Reports Q3 Loss, Beats Revenue Estimates
Thursday, November 06, 2025 02:35 PM
Eton Pharmaceuticals, Inc. (ETON) came out with a quarterly loss of $0.07 per share versus the Zacks Consensus Estimate of $0.13. This compares to earnings of $0.02 per share a year ago. These figures ...
Eton Pharmaceuticals to Report Third Quarter 2025 Financial Results on Thursday, November 6, 2025
Thursday, October 23, 2025 01:30 PM
In addition to taking live questions from participants on the conference call, management will be answering emailed questions from investors. Investors can email questions to: ...
ETON historical stock data
date open high low close volume
02/01/26 16.90 17.13 16.27 16.30 75,942
31/12/25 16.79 17.00 16.70 16.91 195,652
30/12/25 16.75 16.96 16.62 16.79 125,083
29/12/25 16.82 17.29 16.53 16.80 125,593
26/12/25 16.98 17.33 16.65 16.83 140,726
24/12/25 16.64 17.30 16.56 16.99 167,532
23/12/25 16.50 16.80 16.27 16.55 183,119
22/12/25 16.34 16.945 16.32 16.57 147,347
19/12/25 16.02 16.48 16.00 16.37 271,602
18/12/25 15.96 16.27 15.825 16.02 153,041
Quote Details
52wk Low:11.087
52wk High:23.00
Vol:0
Avg Vol(3m):3.8M
1Y Chng:+6.75%
1M Chng:-3.09%
Add to Watch List
More Information
Index US Composite
Market Cap. 453.48M