89bio Inc (ETNB) Stock Price

9.525 ▲ +0.295 (+3.20%)
Open: 9.32 Vol: 1.06K Day's range: 9.185 - 9.55 Aug 18, 14:52 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ETNB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.51▼ 9.49▼ 9.41▲ 9.20▲ 9.32▲
MA10 9.51▼ 9.41▲ 9.31▲ 9.21▲ 9.82▼
MA20 9.50▼ 9.30▲ 9.20▲ 9.40▲ 9.05▲
MA50 9.41▲ 9.22▲ 9.07▲ 9.89▼ 8.63▲
MA100 9.31▲ 9.07▲ 9.24▲ 8.80▲ 9.11▲
MA200 9.21▲ 9.26▲ 9.79▼ 8.72▲ 9.80▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ 0.022▲ 0.036▲ 0.007▲ -0.056▼
RSI 49.239▼ 62.702▲ 62.583▲ 49.332▼ 52.035▲
STOCH 52.224     88.776▲ 89.307▲ 37.082     32.615    
WILL %R -84.211▼ -20.779▲ -13.333▲ -44.753     -49.680    
CCI -151.642▼ 94.761     137.677▲ 48.736     -64.657    
Latest Filters Detected On ETNB
▲ MACD $ETNB MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $ETNB Price Crossed Above MA(13) Set Alert
89bio Inc News
Analysts’ Opinions Are Mixed on These Healthcare Stocks: 89bio (ETNB), Relay Therapeutics (RLAY) and Ironwood Pharma (IRWD)
Tuesday, August 12, 2025 09:32 PM
Detailed price information for Relay Therapeutics Inc (RLAY-Q) from The Globe and Mail including charting and trades.
89bio: Promising As Pegozafermin Nears Phase 3 Readout
Monday, August 11, 2025 05:22 AM
Pegozafermin, ETNB's FGF21 analog, shows promise in late-stage trials for MASH & severe hypertriglyceridemia. Key data & potential approval ahead.
89Bio Inc. Faces Financial Uncertainty Amid Potential U.S. Tax Law Changes
Sunday, August 10, 2025 06:02 PM
89Bio Inc ( ETNB) has disclosed a new risk, in the Taxation & Government Incentives category. Take advantage of TipRanks Premium at 50% off! Unlock powerful investing tools, advanced data, and expert ...
ETNB historical stock data
date open high low close volume
18/08/25 9.32 9.55 9.185 9.47 806,017
15/08/25 9.12 9.31 8.95 9.23 1,707,712
14/08/25 9.04 9.33 8.945 9.10 1,551,073
13/08/25 9.18 9.50 9.08 9.14 2,085,167
12/08/25 8.84 9.245 8.72 9.04 1,300,412
11/08/25 9.16 9.16 8.52 8.77 1,413,209
08/08/25 8.58 9.21 8.4207 9.165 2,015,181
07/08/25 9.49 9.49 8.79 9.02 1,777,875
06/08/25 9.65 10.32 9.27 9.48 3,178,610
05/08/25 9.39 9.79 9.14 9.69 2,029,091
Quote Details
52wk Low:4.16
52wk High:11.84
Vol:1.06K
Avg Vol(3m):31.8M
1Y Chng:+7.86%
1M Chng:-4.82%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.35B