| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.99▼ | 14.98▲ | 13.61▲ | 9.42▲ | 10.08▲ |
| MA10 | 14.99▼ | 13.62▲ | 10.92▲ | 9.04▲ | 9.80▲ |
| MA20 | 14.98▲ | 10.91▲ | 9.46▲ | 9.11▲ | 9.73▲ |
| MA50 | 14.30▲ | 9.16▲ | 8.82▲ | 9.47▲ | 8.82▲ |
| MA100 | 11.26▲ | 8.84▲ | 8.87▲ | 9.38▲ | 9.06▲ |
| MA200 | 9.64▲ | 8.92▲ | 9.01▲ | 8.75▲ | 9.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.090▼ | 0.526▲ | 0.853▲ | 0.372▲ | 0.216▲ |
| RSI | 87.852▲ | 93.795▲ | 92.686▲ | 82.254▲ | 71.047▲ |
| STOCH | 30.000 | 99.008▲ | 81.986▲ | 27.814 | 32.596 |
| WILL %R | -60.000 | -1.004▲ | -0.976▲ | -0.970▲ | -0.970▲ |
| CCI | -29.167 | 58.178 | 116.607▲ | 435.094▲ | 253.362▲ |
| ▲ PSAR&MOM | $ETNB PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&MACD | $ETNB MACD cross and RSI above 55 | Set Alert |
| ▲ RSI&VOL | $ETNB RSI Cross Up and Volume | Set Alert |
| ▲ RSI | $ETNB RSI(14) Crossed Above 70 | Set Alert |
| RSI | $ETNB RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $ETNB MACD(12,26,9) Crossed Above Zero | Set Alert |
| ▲ MACD | $ETNB MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $ETNB Price Crossed Above MA(200) | Set Alert |
| MA | $ETNB Price Crossed Above MA(50) | Set Alert |
| MA | $ETNB Price Crossed Above MA(26) | Set Alert |
| MA | $ETNB Price Crossed Above MA(13) | Set Alert |
| MA | $ETNB Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $ETNB Open Gap Up %5 | Set Alert |
| ▲ GAP | $ETNB Open Gap Up %3 | Set Alert |
| ▲ GAP | $ETNB Open Gap Up %2 | Set Alert |
| ▲ BREAK | $ETNB Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $ETNB Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $ETNB Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $ETNB Price Breaks 10 Days High | Set Alert |
| CDL | $ETNB Shooting Star Candlestick Pattern Detected | Set Alert |
| CDL | $ETNB Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, September 18, 2025 09:34 AM
Roche is acquiring 89bio for $2.4 billion plus potential milestone payouts, bolstering its pipeline with late-stage MASH drug pegozafermin.
|
|
Thursday, September 18, 2025 09:14 AM
Roche Holding AG acquires 89bio Inc. for $3.5B, adding promising MASH and hypertriglyceridemia treatments. Click for more on RHHBY and ETNB stock.
|
|
Thursday, September 18, 2025 08:08 AM
The S&P 500 Index ($SPX) (SPY) today is up +0.67%, the Dow Jones Industrials Index ($DOWI) (DIA) is up +0.46%, and the Nasdaq 100 Index ($IUXX) (QQQ) is up +1.19%. September E-mini S&P futures (ESU25) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 14.975 | 15.055 | 14.95 | 14.985 | 67,691,634 |
| 17/09/25 | 8.02 | 8.47 | 7.92 | 8.08 | 1,521,431 |
| 16/09/25 | 8.01 | 8.11 | 7.88 | 7.97 | 948,546 |
| 15/09/25 | 8.11 | 8.19 | 7.835 | 8.02 | 891,751 |
| 12/09/25 | 8.62 | 8.64 | 8.06 | 8.07 | 718,050 |
| 11/09/25 | 8.53 | 8.71 | 8.48 | 8.65 | 944,792 |
| 10/09/25 | 8.64 | 8.73 | 8.3299 | 8.52 | 1,904,631 |
| 09/09/25 | 8.62 | 8.77 | 8.44 | 8.63 | 843,147 |
| 08/09/25 | 8.90 | 8.90 | 8.455 | 8.57 | 1,135,860 |
| 05/09/25 | 8.62 | 8.95 | 8.49 | 8.87 | 1,927,023 |
|
|
||||
|
|
||||
|
|