| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.29▲ | 10.24▲ | 10.24▲ | 10.18▲ | 9.55▲ |
| MA10 | 10.27▲ | 10.22▲ | 9.96▲ | 10.15▲ | 8.27▲ |
| MA20 | 10.26▲ | 9.93▲ | 9.96▲ | 9.64▲ | 8.66▲ |
| MA50 | 10.26▲ | 10.06▲ | 10.13▲ | 8.00▲ | 8.37▲ |
| MA100 | 9.98▲ | 10.15▲ | 9.95▲ | 8.56▲ | 9.80▲ |
| MA200 | 9.95▲ | 9.93▲ | 9.09▲ | 8.32▲ | 10.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.060▲ | 0.074▲ | -0.039▼ | 0.348▲ |
| RSI | 63.210▲ | 62.526▲ | 61.387▲ | 62.730▲ | 58.937▲ |
| STOCH | 58.889 | 62.893 | 78.368 | 65.552 | 84.850▲ |
| WILL %R | -10.000▲ | -13.992▲ | -13.992▲ | -16.477▲ | -4.434▲ |
| CCI | 235.852▲ | 78.574 | 119.438▲ | 24.056 | 120.689▲ |
|
Friday, June 06, 2025 01:05 PM
SAN FRANCISCO, June 06, 2025 (GLOBE NEWSWIRE) -- 89bio, Inc. (the “Company” or “89bio”) (Nasdaq: ETNB), a clinical-stage biopharmaceutical company focused on the development and ...
|
|
Wednesday, May 14, 2025 03:21 AM
In this article, we are going to take a look at where Enbridge Inc. (NYSE:ENB) stands against other energy stocks that are declining this week. The energy sector was among the largest ...
|
|
Tuesday, May 13, 2025 05:58 AM
In this article, we are going to take a look at where 89bio, Inc. (NASDAQ:ETNB) stands against other best low priced biotech stocks to buy now. On May 8, Michael Yee, Senior Biotech Analyst at ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 9.33 | 10.58 | 9.21 | 10.41 | 3,933,749 |
| 12/06/25 | 9.88 | 9.99 | 9.46 | 9.62 | 4,549,478 |
| 11/06/25 | 10.32 | 10.615 | 9.945 | 10.04 | 2,258,385 |
| 10/06/25 | 10.605 | 10.62 | 10.19 | 10.28 | 957,404 |
| 09/06/25 | 10.53 | 10.70 | 10.28 | 10.57 | 2,820,125 |
| 06/06/25 | 10.10 | 10.40 | 10.03 | 10.25 | 1,583,193 |
| 05/06/25 | 10.04 | 10.16 | 9.81 | 9.96 | 2,027,730 |
| 04/06/25 | 10.15 | 10.50 | 10.02 | 10.06 | 2,867,211 |
| 03/06/25 | 10.11 | 10.39 | 9.67 | 10.17 | 1,960,807 |
| 02/06/25 | 9.90 | 10.32 | 9.86 | 10.11 | 2,218,682 |
|
|
||||
|
|
||||
|
|