| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.17▼ | 8.25▼ | 8.27▼ | 7.61▲ | 6.49▲ |
| MA10 | 8.19▼ | 8.28▼ | 8.19▼ | 7.04▲ | 7.46▲ |
| MA20 | 8.24▼ | 8.14▼ | 7.92▲ | 6.37▲ | 8.05▲ |
| MA50 | 8.29▼ | 7.74▲ | 7.34▲ | 7.70▲ | 8.24▼ |
| MA100 | 8.20▼ | 7.27▲ | 6.61▲ | 8.07▲ | 10.39▼ |
| MA200 | 7.95▲ | 6.49▲ | 6.79▲ | 8.25▼ | 10.50▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.031▼ | -0.004▼ | 0.334▲ | -0.161▼ |
| RSI | 31.931▼ | 54.974▲ | 63.653▲ | 61.923▲ | 50.477▲ |
| STOCH | 21.302 | 48.171 | 74.389 | 92.621▲ | 31.277 |
| WILL %R | -94.595▼ | -58.929 | -33.000 | -9.014▲ | -48.307 |
| CCI | -148.718▼ | -68.801 | 32.522 | 144.587▲ | -24.987 |
|
Saturday, April 26, 2025 05:01 PM
Enbridge Inc. (NYSE:ENB – Get Free Report) (TSE:ENB)’s stock price hit a new 52-week high on Friday following a dividend announcement from the company.The company traded as high as $46.42 and ...
|
|
Friday, April 25, 2025 03:31 PM
Citi initiated coverage with Buy ratings on 89bio (NASDAQ:ETNB), price target $25. Apogee (NASDAQ:APOG), price target $95. Avidity, price target $70, BioNTech (NASDAQ:BNTX), price target $145.
|
|
Wednesday, April 23, 2025 05:00 PM
89bio, Inc. (NASDAQ:ETNB – Get Free Report) was the recipient of unusually large options trading on Tuesday. Stock investors purchased 12,935 put options on the stock. This is an increase of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 8.00 | 8.45 | 7.78 | 8.13 | 1,725,827 |
| 30/04/25 | 7.56 | 8.08 | 7.45 | 8.02 | 2,005,501 |
| 29/04/25 | 7.44 | 7.72 | 7.38 | 7.55 | 1,363,731 |
| 28/04/25 | 6.96 | 7.45 | 6.92 | 7.40 | 1,618,626 |
| 25/04/25 | 6.78 | 7.06 | 6.70 | 6.94 | 906,089 |
| 24/04/25 | 6.61 | 6.97 | 6.545 | 6.90 | 892,799 |
| 23/04/25 | 6.91 | 7.09 | 6.60 | 6.62 | 985,460 |
| 22/04/25 | 6.45 | 6.66 | 6.2748 | 6.55 | 1,128,674 |
| 21/04/25 | 5.91 | 6.535 | 5.8077 | 6.27 | 1,613,518 |
| 17/04/25 | 5.85 | 6.11 | 5.76 | 6.06 | 1,020,007 |
|
|
||||
|
|
||||
|
|