| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.85▲ | 14.84▲ | 14.84▲ | 14.83▲ | 14.81▲ |
| MA10 | 14.84▲ | 14.84▲ | 14.84▲ | 14.81▲ | 12.96▲ |
| MA20 | 14.84▲ | 14.84▲ | 14.83▲ | 14.81▲ | 11.39▲ |
| MA50 | 14.84▲ | 14.82▲ | 14.82▲ | 12.52▲ | 9.57▲ |
| MA100 | 14.84▲ | 14.81▲ | 14.80▲ | 11.18▲ | 9.48▲ |
| MA200 | 14.83▲ | 14.81▲ | 14.80▲ | 9.79▲ | 9.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.000▲ | 0.001▲ | -0.173▼ | 0.475▲ |
| RSI | 63.505▲ | 65.781▲ | 65.250▲ | 76.938▲ | 69.946▲ |
| STOCH | 63.690 | 50.635 | 54.167 | 68.691 | 96.263▲ |
| WILL %R | -42.857 | -37.500 | -27.273 | -23.077▲ | -3.045▲ |
| CCI | 266.667▲ | 223.711▲ | 206.697▲ | 135.071▲ | 75.246 |
| CDL | $ETNB Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, October 30, 2025 06:34 AM
( ($ETNB) ) has issued an update. On October 30, 2025, 89bio concluded a merger process, resulting in the termination of its Loan and ...
|
|
Wednesday, October 29, 2025 11:00 PM
Basel, 30 October 2025 - Roche (SIX: RO, ROG; OTCQX: RHHBY) announced today that Roche’s wholly owned subsidiary Bluefin Merger Subsidiary, Inc., has accepted for payment all shares validly tendered ...
|
|
Thursday, October 16, 2025 05:00 PM
NEW YORK, Oct. 16, 2025 /PRNewswire/ -- Halper Sadeh LLC, an investor rights law firm, is investigating the following companies for potential violations of the federal securities laws and/or breaches ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/25 | 14.84 | 14.84 | 14.84 | 14.84 | 0 |
| 29/10/25 | 14.83 | 14.87 | 14.82 | 14.84 | 55,645,393 |
| 28/10/25 | 14.83 | 14.8599 | 14.81 | 14.84 | 8,109,422 |
| 27/10/25 | 14.82 | 14.84 | 14.79 | 14.83 | 7,239,211 |
| 24/10/25 | 14.85 | 14.85 | 14.78 | 14.79 | 3,296,212 |
| 23/10/25 | 14.82 | 14.82 | 14.79 | 14.80 | 3,181,976 |
| 22/10/25 | 14.80 | 14.82 | 14.80 | 14.80 | 2,174,479 |
| 21/10/25 | 14.79 | 14.85 | 14.78 | 14.80 | 2,400,492 |
| 20/10/25 | 14.82 | 14.83 | 14.77 | 14.80 | 2,970,868 |
| 17/10/25 | 14.77 | 14.79 | 14.74 | 14.76 | 1,714,507 |
|
|
||||
|
|
||||
|
|