ETHZilla Corp (ETHZ) Stock Price

2.00 ▼ -0.19 (-8.68%)
Open: 2.225 Vol: 17.2K Day's range: 1.97 - 2.23 Oct 10, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ETHZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.01▼ 1.99▲ 2.02▼ 2.28▼ 2.42▼
MA10 2.00▲ 2.04▼ 2.10▼ 2.38▼ N/A    
MA20 2.00▲ 2.12▼ 2.20▼ 2.40▼ N/A    
MA50 2.03▼ 2.24▼ 2.38▼ N/A     N/A    
MA100 2.11▼ 2.38▼ 2.41▼ N/A     N/A    
MA200 2.20▼ 2.43▼ 2.43▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.009▼ -0.019▼ -0.023▼ N/A    
RSI 47.397▼ 22.104▼ 23.195▼ 30.007▼ N/A    
STOCH 61.869     5.626▼ 8.964▼ 27.884     N/A    
WILL %R -45.455     -88.462▼ -90.909▼ -95.946▼ N/A    
CCI 11.667     -83.812     -113.444▼ -214.606▼ N/A    
Latest Filters Detected On ETHZ
▼ BREAK $ETHZ Price Breaks 30 Days Low Set Alert
▼ BREAK $ETHZ Price Breaks 20 Days Low Set Alert
▼ BREAK $ETHZ Price Breaks 10 Days Low Set Alert
ETHZilla Corp News
Stock market today: Dow sinks 700 points, S&P 500, Nasdaq plummet as Trump threatens 'massive increase' on China tariffs
Friday, October 10, 2025 12:37 PM
Markets have had an uncertain week, pulled in different directions by AI demand hopes and US government shutdown worries.
US Stocks Rally on October 8, 2025: Analyzing the Correlation with BTC and ETH
Friday, October 10, 2025 10:00 AM
On October 8, 2025, the US stock market experienced a predominantly positive trading session, closing mostly in the green. This bullish performance not only signals resilient inve ...
Morgan Stanley to open up crypto investing to all its clients - report
Friday, October 10, 2025 07:51 AM
Morgan Stanley (NYSE:MS) informed its network of financial advisors that crypto investments will be available to all clients in any type of account, including retirement accounts. As of Oct. 15, ...
ETHZ historical stock data
date open high low close volume
10/10/25 2.225 2.23 1.97 2.00 16,300,617
09/10/25 2.28 2.305 2.18 2.19 9,322,200
08/10/25 2.31 2.39 2.27 2.32 6,758,000
07/10/25 2.55 2.58 2.30 2.33 11,534,800
06/10/25 2.59 2.705 2.53 2.55 9,962,400
03/10/25 2.58 2.71 2.48 2.53 8,510,800
02/10/25 2.40 2.63 2.37 2.58 10,204,600
01/10/25 2.43 2.50 2.36 2.38 6,397,289
30/09/25 2.43 2.46 2.34 2.41 6,490,114
29/09/25 2.52 2.64 2.43 2.48 7,515,986
Quote Details
52wk Low:1.97
52wk High:3.75
Vol:17.2K
Avg Vol(3m):132.3M
1Y Chng:+0.00%
1M Chng:-28.83%
Add to Watch List
More Information
Index N/A
Market Cap. 0.00