| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.68▲ | 10.69▲ | 10.70▼ | N/A | N/A |
| MA10 | 10.71▼ | 10.78▼ | 10.83▼ | N/A | N/A |
| MA20 | 10.81▼ | N/A | N/A | N/A | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | N/A | N/A |
| RSI | 43.478▼ | N/A | N/A | N/A | N/A |
| STOCH | 20.952 | N/A | N/A | N/A | N/A |
| WILL %R | -83.333▼ | N/A | N/A | N/A | N/A |
| CCI | -52.351 | N/A | N/A | N/A | N/A |
|
Wednesday, September 03, 2025 08:47 AM
The Ether Machine has completed a significant private financing round, and secured $654 million in one single in-kind investment.
|
|
Tuesday, September 02, 2025 02:10 PM
Another DAT firm, ETHZilla, announced on Tuesday that it will pursue yield generation opportunities by deploying $100 million worth of ETH into the liquid staking protocol, EtherFi. The company stated ...
|
|
Tuesday, September 02, 2025 10:48 AM
Crypto investment company The Ether Machine (ETHM) has secured $654 million in fresh financing from Jeffrey Berns, a longtime Ethereum advocate and the founder of Blockchains. The deal, announced ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/25 | 10.95 | 10.95 | 10.65 | 10.70 | 382,225 |
| 03/09/25 | 10.78 | 11.10 | 10.78 | 10.95 | 278,632 |
| 02/09/25 | 10.95 | 10.95 | 10.71 | 10.78 | 268,333 |
|
|
||||
|
|
||||
|
|