Dynamix Corp (ETHM) Stock Price

10.40 +0.00 (+0.00%)
Open: 10.37 Vol: 154K Day's range: 10.37 - 10.42 Mar 03, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ETHM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.40▼ 10.40▼ 10.40▼ 10.40▲ 10.37▲
MA10 10.40▼ 10.40▼ 10.40▼ 10.39▲ 10.35▲
MA20 10.39▼ 10.39▼ 10.38▲ 10.37▲ 10.34▲
MA50 10.37▲ 10.36▲ 10.36▲ 10.35▲ N/A    
MA100 10.36▲ 10.36▲ 10.36▲ 10.35▲ N/A    
MA200 10.35▲ 10.36▲ 10.34▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.001▼ -0.001▼ 0.002▲ N/A    
RSI 49.819▼ 52.151▲ 52.818▲ 70.406▲ 39.987▼
STOCH 54.167     62.500     62.500     72.698     63.347    
WILL %R -100.000▼ -83.333▼ -71.429     -25.000▲ -28.571    
CCI -182.114▼ -127.412▼ -80.616     62.846     126.641▲
Latest Filters Detected On ETHM
▲ RSI $ETHM RSI(14) Crossed Above 70 Set Alert
MA $ETHM Price Crossed Above MA(7) Set Alert
Dynamix Corp News
ETHM historical stock data
date open high low close volume
03/03/26 10.37 10.42 10.37 10.40 154,001
02/03/26 10.37 10.41 10.37 10.40 46,144
27/02/26 10.39 10.42 10.39 10.39 113,063
26/02/26 10.39 10.41 10.39 10.40 46,767
25/02/26 10.38 10.4081 10.38 10.40 98,000
24/02/26 10.38 10.405 10.38 10.40 74,747
23/02/26 10.37 10.41 10.37 10.40 84,000
20/02/26 10.37 10.40 10.37 10.39 23,500
19/02/26 10.38 10.39 10.371 10.39 49,300
18/02/26 10.36 10.38 10.36 10.38 283,100
Quote Details
52wk Low:10.24
52wk High:11.10
Vol:154K
Avg Vol(3m):1.3M
1Y Chng:+0.00%
1M Chng:+0.48%
Add to Watch List
More Information
Index US Composite
Market Cap. 230.19M