Dynamix Corp (ETHM) Stock Price

10.26 +0.00 (+0.00%)
Open: 10.26 Vol: 76.06K Day's range: 10.26 - 10.28 Dec 03, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ETHM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.27▼ 10.27▼ 10.26▼ 10.25▲ 10.27▼
MA10 10.26▼ 10.26▼ 10.26▲ 10.25▲ 10.37▼
MA20 10.26▲ 10.26▲ 10.26▲ 10.27▼ N/A    
MA50 10.26▲ 10.26▲ 10.26▲ 10.40▼ N/A    
MA100 10.26▲ 10.26▼ 10.28▼ N/A     N/A    
MA200 10.26▼ 10.32▼ 10.36▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.001▲ 0.001▲ 0.010▲ N/A    
RSI 50.667▲ 51.711▲ 51.360▲ 34.294▼ N/A    
STOCH 87.500▲ 87.500▲ 70.833     39.127     N/A    
WILL %R -50.000     -50.000     -50.000     -71.429     -97.674▼
CCI 14.493     28.986     35.659     70.958     -93.379    
Latest Filters Detected On ETHM
▲ PSAR&MOM $ETHM PSAR Switch Up + Momentum Set Alert
CDL $ETHM Doji Candlestick Pattern Detected Set Alert
Dynamix Corp News
ETHM historical stock data
date open high low close volume
03/12/25 10.26 10.28 10.26 10.26 76,058
02/12/25 10.25 10.27 10.25 10.26 235,600
01/12/25 10.25 10.26 10.25 10.25 201,400
28/11/25 10.26 10.261 10.25 10.25 35,719
26/11/25 10.26 10.266 10.25 10.255 97,900
25/11/25 10.25 10.26 10.25 10.255 127,400
24/11/25 10.24 10.27 10.24 10.25 424,100
21/11/25 10.24 10.26 10.24 10.25 300,663
20/11/25 10.26 10.27 10.25 10.25 144,738
19/11/25 10.24 10.26 10.24 10.255 193,500
Quote Details
52wk Low:10.24
52wk High:11.10
Vol:76.06K
Avg Vol(3m):3.8M
1Y Chng:+0.00%
1M Chng:-1.91%
Add to Watch List
More Information
Index US Composite
Market Cap. 171.31M