| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.45▲ | 10.45▲ | 10.45▲ | 10.48▼ | 10.56▼ |
| MA10 | 10.45▲ | 10.45▲ | 10.45▲ | 10.52▼ | N/A |
| MA20 | 10.45▲ | 10.45▲ | 10.45▲ | 10.54▼ | N/A |
| MA50 | 10.44▲ | 10.48▼ | 10.49▼ | N/A | N/A |
| MA100 | 10.48▼ | 10.52▼ | 10.50▼ | N/A | N/A |
| MA200 | 10.52▼ | 10.56▼ | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.003▲ | 0.004▲ | 0.010▲ | N/A |
| RSI | 55.434▲ | 50.995▲ | 48.488▼ | 42.500▼ | N/A |
| STOCH | 66.667 | 63.889 | 83.333▲ | 23.525 | N/A |
| WILL %R | 0.000▲ | 0.000▲ | -14.286▲ | -77.273▼ | N/A |
| CCI | 91.263 | 66.667 | 67.829 | -55.123 | N/A |
| CDL | $ETHM Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, October 01, 2025 06:00 AM
NEW YORK, Oct. 1, 2025 /PRNewswire/ -- The Ether Machine, Inc., a planned public company following a pending business combination with Dynamix Corporation (Nasdaq: ETHM) ("Dynamix") and The Ether ...
|
|
Wednesday, September 17, 2025 04:53 AM
Ethereum treasury firm The Ether Machine is one step closer to a Nasdaq debut after filing with the US Securities and Exchange Commission (SEC) on Tuesday. The company submitted a draft registration ...
|
|
Monday, September 15, 2025 05:01 PM
NEW YORK, Sept. 16, 2025 (GLOBE NEWSWIRE) -- The Ether Machine, a planned public company following a pending business combination with Dynamix Corporation (Nasdaq: ETHM) (“Dynamix”) and The Ether ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/10/25 | 10.45 | 10.49 | 10.42 | 10.46 | 266,400 |
| 16/10/25 | 10.48 | 10.49 | 10.40 | 10.46 | 443,600 |
| 15/10/25 | 10.45 | 10.50 | 10.41 | 10.46 | 302,530 |
| 14/10/25 | 10.51 | 10.51 | 10.42 | 10.48 | 362,500 |
| 13/10/25 | 10.45 | 10.615 | 10.45 | 10.56 | 183,900 |
| 10/10/25 | 10.50 | 10.55 | 10.42 | 10.45 | 418,100 |
| 09/10/25 | 10.53 | 10.58 | 10.43 | 10.55 | 194,000 |
| 08/10/25 | 10.53 | 10.63 | 10.46 | 10.53 | 300,900 |
| 07/10/25 | 10.75 | 10.80 | 10.52 | 10.58 | 256,800 |
| 06/10/25 | 10.67 | 10.80 | 10.60 | 10.70 | 321,600 |
|
|
||||
|
|
||||
|
|