| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.35▼ | 10.35▼ | 10.35▼ | 10.34▲ | 10.32▲ |
| MA10 | 10.35▼ | 10.35▼ | 10.34▼ | 10.33▲ | 10.31▲ |
| MA20 | 10.35▼ | 10.34▼ | 10.34▲ | 10.32▲ | 10.44▼ |
| MA50 | 10.34▼ | 10.32▲ | 10.32▲ | 10.31▲ | N/A |
| MA100 | 10.32▲ | 10.35▼ | 10.34▼ | N/A | N/A |
| MA200 | 10.36▼ | 10.31▲ | 10.31▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.000▲ | 0.001▲ | 0.005▲ | N/A |
| RSI | 44.195▼ | 50.186▲ | 52.197▲ | 54.172▲ | 33.636▼ |
| STOCH | 33.333 | 80.000 | 82.222▲ | 67.798 | 34.071 |
| WILL %R | -100.000▼ | -66.667 | -66.667 | -40.000 | -73.333 |
| CCI | -260.784▼ | -27.160 | -6.965 | 92.425 | 0.787 |
| CDL | $ETHM Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 02, 2025 08:19 AM
Nasdaq provides an interactive stock information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have ...
|
|
Tuesday, September 02, 2025 08:19 AM
Key data is currently not available. Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. *Data is provided by Barchart.com. Data reflects weightings calculated at ...
|
|
Friday, August 29, 2025 02:53 AM
Get the latest news and real-time alerts from Dynamix Corporation Units (ETHM.UN) stock at Seeking Alpha.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 10.33 | 10.366 | 10.33 | 10.34 | 39,300 |
| 15/01/26 | 10.35 | 10.38 | 10.33 | 10.35 | 32,900 |
| 14/01/26 | 10.33 | 10.365 | 10.32 | 10.35 | 77,500 |
| 13/01/26 | 10.33 | 10.34 | 10.32 | 10.33 | 47,900 |
| 12/01/26 | 10.33 | 10.34 | 10.32 | 10.33 | 78,200 |
| 09/01/26 | 10.32 | 10.35 | 10.32 | 10.33 | 99,200 |
| 08/01/26 | 10.31 | 10.35 | 10.31 | 10.32 | 115,901 |
| 07/01/26 | 10.34 | 10.34 | 10.301 | 10.325 | 83,100 |
| 06/01/26 | 10.31 | 10.33 | 10.30 | 10.31 | 54,400 |
| 05/01/26 | 10.33 | 10.35 | 10.31 | 10.32 | 180,600 |
|
|
||||
|
|
||||
|
|