| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.38▲ | 29.25▲ | 29.29▲ | 29.13▲ | 29.49▼ |
| MA10 | 29.34▲ | 29.24▲ | 29.37▲ | 29.19▲ | 29.47▼ |
| MA20 | 29.26▲ | 29.34▲ | 29.26▲ | 29.37▲ | 28.67▲ |
| MA50 | 29.24▲ | 29.09▲ | 29.05▲ | 29.52▼ | 28.55▲ |
| MA100 | 29.34▲ | 29.07▲ | 29.20▲ | 28.56▲ | 29.39▲ |
| MA200 | 29.24▲ | 29.21▲ | 29.42▲ | 28.38▲ | 27.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | -0.014▼ | 0.000▲ | 0.005▲ | 0.054▲ |
| RSI | 72.125▲ | 59.384▲ | 59.654▲ | 51.421▲ | 53.204▲ |
| STOCH | 93.992▲ | 36.659 | 43.977 | 38.738 | 40.102 |
| WILL %R | -11.765▲ | -27.907 | -21.583▲ | -40.373 | -54.023 |
| CCI | 157.641▲ | 67.484 | 54.956 | 48.605 | -49.631 |
|
Monday, September 29, 2025 07:43 AM
Ethan Allen recently opened a new Design Center in Colorado Springs, located in the University Village Shopping Center. This stunning, just-completed space includes both a gallery showroom and ...
|
|
Saturday, September 27, 2025 07:00 AM
Ethan Allen Interiors offers strong valuation, a solid balance sheet, and North American manufacturing benefits. Find out why ETD stock is a buy.
|
|
Friday, September 26, 2025 10:12 AM
President Trump’s announcement to hit all imported finished furniture with tariffs is just the latest blow to the industry’s struggles to remain profitable in an environment of high inflation, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 29.46 | 29.58 | 29.13 | 29.46 | 271,135 |
| 29/09/25 | 29.36 | 29.61 | 28.875 | 29.45 | 612,782 |
| 26/09/25 | 29.05 | 29.24 | 28.94 | 29.23 | 193,410 |
| 25/09/25 | 28.75 | 28.87 | 28.50 | 28.64 | 159,815 |
| 24/09/25 | 28.95 | 29.21 | 28.63 | 28.87 | 165,206 |
| 23/09/25 | 29.03 | 29.285 | 28.8192 | 28.99 | 199,360 |
| 22/09/25 | 29.35 | 29.365 | 28.94 | 29.01 | 257,692 |
| 19/09/25 | 29.82 | 29.82 | 29.215 | 29.26 | 473,587 |
| 18/09/25 | 29.42 | 29.84 | 29.29 | 29.81 | 260,912 |
| 17/09/25 | 29.27 | 30.11 | 29.02 | 29.20 | 244,878 |
|
|
||||
|
|
||||
|
|