| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.13▼ | 28.98▲ | 28.97▲ | 28.65▲ | 27.48▲ |
| MA10 | 29.08▼ | 28.92▲ | 28.78▲ | 27.97▲ | 27.58▲ |
| MA20 | 29.02▲ | 28.71▲ | 28.61▲ | 27.13▲ | 28.19▲ |
| MA50 | 28.95▲ | 28.53▲ | 28.29▲ | 27.54▲ | 29.10▼ |
| MA100 | 28.74▲ | 28.19▲ | 27.35▲ | 28.33▲ | 29.66▼ |
| MA200 | 28.58▲ | 27.29▲ | 27.26▲ | 29.31▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.032▲ | 0.034▲ | 0.293▲ | 0.063▲ |
| RSI | 51.087▲ | 62.229▲ | 63.434▲ | 61.602▲ | 52.858▲ |
| STOCH | 79.022 | 77.655 | 87.678▲ | 94.481▲ | 50.436 |
| WILL %R | -60.714 | -18.280▲ | -13.333▲ | -4.658▲ | -44.293 |
| CCI | -11.762 | 113.930▲ | 109.275▲ | 98.338 | 34.873 |
|
Wednesday, April 30, 2025 01:07 PM
We recently published a list of the 25 Cheap Dividend Stocks Being Targeted by Short Sellers. In this article, we are going to take a look at where Ethan Allen Interiors Inc. (NYSE:ETD) stands against ...
|
|
Tuesday, April 29, 2025 07:53 AM
Leading New York-based exchange Nasdaq has officially submitted a 19b-4 application with the SEC to list and trade shares of the 21Shares spot Dogecoin ETF. Nasdaq submitted the filing today under ...
|
|
Monday, April 28, 2025 08:00 AM
Wall Street rebounded strongly last week on signs of de-escalation in the U.S.-China trade war and Trump’s assurance of not removing Federal Reserve Chair Jerome Powell. The rally was broad-based, but ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 28.47 | 29.20 | 28.24 | 29.04 | 221,842 |
| 30/04/25 | 28.51 | 28.71 | 27.855 | 28.43 | 278,525 |
| 29/04/25 | 28.455 | 28.83 | 28.27 | 28.79 | 175,301 |
| 28/04/25 | 28.28 | 28.80 | 28.135 | 28.59 | 429,695 |
| 25/04/25 | 28.49 | 28.51 | 27.845 | 28.42 | 298,080 |
| 24/04/25 | 27.82 | 28.56 | 27.60 | 28.52 | 409,729 |
| 23/04/25 | 28.00 | 28.33 | 27.34 | 27.74 | 388,870 |
| 22/04/25 | 26.83 | 27.27 | 26.7018 | 27.26 | 274,089 |
| 21/04/25 | 26.14 | 26.45 | 25.93 | 26.37 | 249,128 |
| 17/04/25 | 25.89 | 26.54 | 25.88 | 26.51 | 187,936 |
|
|
||||
|
|
||||
|
|