| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.26▼ | 26.42▼ | 26.48▼ | 26.70▼ | 26.45▼ |
| MA10 | 26.29▼ | 26.55▼ | 26.51▼ | 26.43▼ | 26.95▼ |
| MA20 | 26.39▼ | 26.55▼ | 26.66▼ | 26.48▼ | 27.65▼ |
| MA50 | 26.57▼ | 26.79▼ | 26.59▼ | 26.87▼ | 28.91▼ |
| MA100 | 26.57▼ | 26.59▼ | 26.43▼ | 27.69▼ | 29.56▼ |
| MA200 | 26.74▼ | 26.40▼ | 26.56▼ | 28.75▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.029▼ | -0.054▼ | 0.064▲ | -0.095▼ |
| RSI | 26.123▼ | 30.486▼ | 36.184▼ | 46.245▼ | 43.305▼ |
| STOCH | 17.000▼ | 25.763 | 37.367 | 69.064 | 36.654 |
| WILL %R | -86.885▼ | -93.103▼ | -93.103▼ | -54.645 | -65.112 |
| CCI | -72.460 | -201.855▼ | -242.108▼ | 10.999 | -44.535 |
|
Wednesday, June 11, 2025 07:51 AM
Nasdaq ETF filing for 21Shares SUI signals growing confidence as Sui’s TVL hits $1.94B and stablecoin volume tops $110B after Cetus DEX recovery.
|
|
Sunday, June 01, 2025 07:40 AM
Sui’s price is surging, climbing 6.57% in just 24 hours to hit $3.70, fueled by a bold Nasdaq ETF filing from 21 Shares. This move signals growing institutional trust in the layer-1 blockchain, ...
|
|
Friday, May 30, 2025 10:07 PM
Buying under-rated businesses is one path to excess returns. For example, the Ethan Allen Interiors Inc. (NYSE:ETD) share price is up 93% in the last 5 years, clearly besting the market return of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 26.36 | 26.86 | 26.20 | 26.27 | 234,115 |
| 12/06/25 | 26.68 | 26.74 | 26.33 | 26.65 | 244,737 |
| 11/06/25 | 27.21 | 27.21 | 26.83 | 26.87 | 211,643 |
| 10/06/25 | 26.67 | 27.27 | 26.67 | 27.06 | 150,130 |
| 09/06/25 | 26.50 | 26.82 | 26.27 | 26.64 | 233,225 |
| 06/06/25 | 26.35 | 26.40 | 26.09 | 26.18 | 173,008 |
| 05/06/25 | 26.28 | 26.42 | 25.99 | 26.02 | 226,990 |
| 04/06/25 | 26.39 | 26.59 | 26.265 | 26.36 | 216,658 |
| 03/06/25 | 25.88 | 26.59 | 25.68 | 26.51 | 286,940 |
| 02/06/25 | 26.17 | 26.18 | 25.44 | 25.73 | 227,206 |
|
|
||||
|
|
||||
|
|