| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.83▲ | 23.79▲ | 23.74▲ | 24.06▼ | 24.04▼ |
| MA10 | 23.82▲ | 23.69▲ | 23.59▲ | 23.95▼ | 23.92▼ |
| MA20 | 23.82▲ | 23.57▲ | 23.56▲ | 24.04▼ | 24.55▼ |
| MA50 | 23.74▲ | 23.84▲ | 24.05▼ | 23.92▼ | 26.73▼ |
| MA100 | 23.59▲ | 24.03▼ | 23.74▲ | 24.90▼ | 28.26▼ |
| MA200 | 23.57▲ | 23.77▲ | 23.90▼ | 26.69▼ | 27.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.058▲ | 0.062▲ | -0.020▼ | 0.106▲ |
| RSI | 57.039▲ | 59.293▲ | 53.410▲ | 49.083▼ | 43.778▼ |
| STOCH | 43.519 | 77.308 | 74.280 | 68.773 | 61.342 |
| WILL %R | -42.857 | -17.692▲ | -16.312▲ | -41.111 | -39.276 |
| CCI | 55.812 | 102.083▲ | 128.040▲ | -16.968 | 40.011 |
|
Friday, February 06, 2026 02:48 AM
Ethan Allen Interiors remains resilient amid inflation and housing headwinds, leveraging operational efficiency and robust liquidity. See why ETD stock is a Buy.
|
|
Sunday, February 01, 2026 04:56 AM
Institutions' substantial holdings in Ethan Allen Interiors implies that they have significant influence over the company's share price. The top 9 shareholders own 5 ...
|
|
Wednesday, January 28, 2026 03:33 PM
Management reported that "positive written order growth in January" was seen following the government shutdown, indicating an improved demand environment at the start of the third quarter. Kathwari ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 23.60 | 23.98 | 23.24 | 23.85 | 455,082 |
| 12/02/26 | 23.73 | 24.03 | 23.28 | 23.49 | 328,700 |
| 11/02/26 | 24.15 | 24.53 | 23.42 | 23.62 | 230,388 |
| 10/02/26 | 24.72 | 24.96 | 24.61 | 24.74 | 314,616 |
| 09/02/26 | 24.52 | 24.63 | 24.12 | 24.61 | 301,132 |
| 06/02/26 | 23.92 | 24.585 | 23.92 | 24.54 | 399,952 |
| 05/02/26 | 24.19 | 24.2507 | 23.76 | 23.95 | 353,434 |
| 04/02/26 | 23.50 | 24.24 | 23.385 | 24.23 | 508,136 |
| 03/02/26 | 23.01 | 23.87 | 23.01 | 23.33 | 551,745 |
| 02/02/26 | 22.83 | 23.195 | 22.76 | 23.11 | 477,448 |
|
|
||||
|
|
||||
|
|