| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.51▼ | 22.47▲ | 22.47▲ | 22.99▼ | 25.06▼ |
| MA10 | 22.51▼ | 22.49▼ | 22.56▼ | 23.42▼ | 26.88▼ |
| MA20 | 22.48▼ | 22.60▼ | 22.78▼ | 25.17▼ | 28.26▼ |
| MA50 | 22.49▼ | 22.97▼ | 23.27▼ | 27.29▼ | 28.07▼ |
| MA100 | 22.60▼ | 23.34▼ | 24.29▼ | 28.39▼ | 29.22▼ |
| MA200 | 22.81▼ | 24.54▼ | 25.92▼ | 27.98▼ | 27.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.014▲ | -0.008▼ | -0.185▼ | -0.740▼ |
| RSI | 47.770▼ | 33.025▼ | 29.903▼ | 20.331▼ | 28.693▼ |
| STOCH | 52.901 | 29.375 | 10.554▼ | 4.422▼ | 6.132▼ |
| WILL %R | -70.000 | -80.000▼ | -90.071▼ | -98.110▼ | -98.781▼ |
| CCI | -5.446 | -18.782 | -64.855 | -101.119▼ | -182.240▼ |
| ▼ RSI&MOM | $ETD Oversold + Momentum Rising | Set Alert |
| ▼ RSI&STOCH | $ETD Oversold RSI + Stochastic | Set Alert |
| BBANDS | $ETD Bollinger Bands Expanding | Set Alert |
| ▼ BREAK | $ETD Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $ETD Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $ETD Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $ETD Price Breaks 10 Days Low | Set Alert |
|
Friday, November 14, 2025 08:47 AM
Momentum is quietly building around the next wave of US crypto ETFs, and analysts say Bitwise’s XRP fund may now be the one closest to the finish line. A ...
|
|
Thursday, November 13, 2025 07:42 AM
High Score Award Winner Ethan Allen awarded High Score on their 2025 Wood Furniture Scorecard DANBURY, CT, Nov. 13, 2025 (GLOBE NEWSWIRE) -- In recognition of Ethan Allen’s commitment to the use of ...
|
|
Thursday, November 13, 2025 06:46 AM
XRP rose 0.4% in early Thursday trading, becoming the only major cryptocurrency in positive territory. ・The price uptick comes ahead of the anticipated debut of the first U.S. spot XRP ETF, XRPC, on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 22.59 | 22.76 | 22.39 | 22.50 | 301,600 |
| 13/11/25 | 22.83 | 23.115 | 22.64 | 22.68 | 253,313 |
| 12/11/25 | 23.22 | 23.25 | 22.83 | 22.83 | 258,600 |
| 11/11/25 | 23.59 | 23.76 | 23.41 | 23.51 | 337,036 |
| 10/11/25 | 23.82 | 23.94 | 23.3501 | 23.45 | 257,502 |
| 07/11/25 | 23.55 | 23.885 | 23.30 | 23.67 | 271,444 |
| 06/11/25 | 24.08 | 24.16 | 23.571 | 23.61 | 296,516 |
| 05/11/25 | 23.83 | 24.18 | 23.55 | 24.13 | 436,698 |
| 04/11/25 | 23.76 | 24.02 | 23.60 | 23.88 | 439,241 |
| 03/11/25 | 24.18 | 24.18 | 23.67 | 23.91 | 494,781 |
|
|
||||
|
|
||||
|
|