| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.76▲ | 29.75▲ | 29.71▲ | 30.00▼ | 29.31▲ |
| MA10 | 29.75▲ | 29.70▲ | 29.74▲ | 29.68▲ | 28.81▲ |
| MA20 | 29.75▲ | 29.75▲ | 29.95▼ | 29.59▲ | 27.90▲ |
| MA50 | 29.69▲ | 30.03▼ | 29.77▲ | 28.73▲ | 28.74▲ |
| MA100 | 29.75▲ | 29.76▲ | 29.59▲ | 27.89▲ | 29.32▲ |
| MA200 | 29.96▼ | 29.60▲ | 29.57▲ | 28.40▲ | 27.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.023▲ | -0.033▼ | 0.007▲ | 0.321▲ |
| RSI | 66.658▲ | 52.346▲ | 50.496▲ | 54.673▲ | 56.279▲ |
| STOCH | 45.238 | 50.828 | 41.875 | 59.996 | 70.004 |
| WILL %R | 0.000▲ | -11.594▲ | -28.235 | -40.328 | -20.144▲ |
| CCI | 214.341▲ | 87.559 | 50.560 | 46.345 | 84.105 |
|
Sunday, August 03, 2025 01:07 AM
Complete Ethan Allen Interiors Inc. stock information by Barron's. View real-time ETD stock price and news, along with industry-best analysis.
|
|
Saturday, August 02, 2025 05:22 PM
Detailed price information for Ethan Allen Interiors Inc (ETD-N) from The Globe and Mail including charting and trades.
|
|
Friday, August 01, 2025 01:20 PM
Key Points Ethan Allen Interiors (NYSE:ETD) reported both revenue and earnings ahead of analyst estimates for the fourth quarter. Despite the earnings "beat," revenue and GAAP profit declined from the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 29.90 | 29.93 | 29.55 | 29.88 | 450,915 |
| 14/08/25 | 29.85 | 29.992 | 29.64 | 29.75 | 215,206 |
| 13/08/25 | 29.84 | 30.67 | 29.84 | 30.48 | 401,800 |
| 12/08/25 | 29.73 | 30.49 | 29.61 | 30.41 | 301,426 |
| 11/08/25 | 29.39 | 29.585 | 29.10 | 29.47 | 251,588 |
| 08/08/25 | 29.62 | 29.695 | 29.18 | 29.26 | 197,520 |
| 07/08/25 | 29.76 | 30.085 | 29.25 | 29.31 | 314,736 |
| 06/08/25 | 29.51 | 29.90 | 29.49 | 29.58 | 242,749 |
| 05/08/25 | 29.13 | 29.63 | 29.03 | 29.51 | 259,612 |
| 04/08/25 | 28.63 | 29.34 | 28.63 | 29.18 | 265,025 |
|
|
||||
|
|
||||
|
|