| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.75▲ | 22.78▲ | 22.78▲ | 23.02▼ | 23.75▼ |
| MA10 | 22.74▲ | 22.77▲ | 22.80▲ | 23.31▼ | 23.57▼ |
| MA20 | 22.76▲ | 22.82▲ | 22.88▼ | 23.85▼ | 26.21▼ |
| MA50 | 22.77▲ | 22.97▼ | 23.10▼ | 24.12▼ | 27.36▼ |
| MA100 | 22.83▼ | 23.15▼ | 23.76▼ | 26.60▼ | 28.74▼ |
| MA200 | 22.94▼ | 23.77▼ | 23.61▼ | 27.18▼ | 27.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.007▲ | 0.008▲ | -0.106▼ | -0.287▼ |
| RSI | 60.573▲ | 48.336▼ | 42.473▼ | 37.407▼ | 35.348▼ |
| STOCH | 59.091 | 40.241 | 21.839 | 8.306▼ | 32.184 |
| WILL %R | 0.000▲ | -38.095 | -53.571 | -94.163▼ | -85.264▼ |
| CCI | 271.930▲ | 1.544 | -51.100 | -89.617 | -71.914 |
| CDL | $ETD Doji Candlestick Pattern Detected | Set Alert |
|
Friday, December 26, 2025 12:51 PM
Insider trading activity involves company insiders, such as executives, directors, and employees, engaging in transactions of their own company's stock. Insiders' buy and sell transactions provide ...
|
|
Wednesday, December 17, 2025 10:14 AM
If you're looking for a multi-bagger, there's a few things to keep an eye out for. Amongst other things, we'll want ...
|
|
Friday, August 29, 2025 12:12 PM
Ethan Allen Interiors Inc. (NYSE:ETD) is one of the stocks that Jim Cramer shared insight on. Cramer mentioned that tariffs might actually help the company, as he said: “Unfortunately, our country’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 22.81 | 22.925 | 22.69 | 22.84 | 282,466 |
| 30/12/25 | 22.86 | 22.99 | 22.73 | 22.78 | 219,653 |
| 29/12/25 | 23.27 | 23.3799 | 22.89 | 22.99 | 210,012 |
| 26/12/25 | 23.10 | 23.30 | 23.03 | 23.27 | 230,570 |
| 24/12/25 | 23.01 | 23.25 | 22.97 | 23.23 | 93,560 |
| 23/12/25 | 23.19 | 23.21 | 22.915 | 23.02 | 429,183 |
| 22/12/25 | 23.46 | 23.627 | 23.19 | 23.31 | 283,304 |
| 19/12/25 | 23.82 | 23.99 | 23.45 | 23.59 | 537,612 |
| 18/12/25 | 24.24 | 24.456 | 23.93 | 24.05 | 288,925 |
| 17/12/25 | 24.02 | 24.39 | 23.83 | 23.98 | 292,535 |
|
|
||||
|
|
||||
|
|