| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.84▼ | 33.52▲ | 32.93▲ | 31.01▲ | 31.58▲ |
| MA10 | 33.80▲ | 32.61▲ | 32.05▲ | 30.28▲ | 35.96▼ |
| MA20 | 33.53▲ | 31.83▲ | 31.17▲ | 30.65▲ | 36.76▼ |
| MA50 | 32.63▲ | 30.60▲ | 30.31▲ | 35.90▼ | 41.40▼ |
| MA100 | 31.87▲ | 30.20▲ | 30.34▲ | 37.16▼ | 43.75▼ |
| MA200 | 30.93▲ | 30.30▲ | 33.52▲ | 40.23▼ | 54.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.036▼ | 0.233▲ | 0.325▲ | 0.507▲ | -0.423▼ |
| RSI | 68.017▲ | 78.544▲ | 78.157▲ | 53.652▲ | 45.801▼ |
| STOCH | 71.571 | 96.420▲ | 83.034▲ | 55.133 | 30.738 |
| WILL %R | -20.000▲ | -3.419▲ | -2.699▲ | -1.898▲ | -63.891 |
| CCI | 79.056 | 112.514▲ | 156.031▲ | 224.671▲ | -49.306 |
|
Sunday, April 27, 2025 01:34 AM
How does Nasdaq define the "Ten Most Advanced" and "Ten Most Declined" on the "Most Active" page? The Advanced/Declined information is based on the percentage increase/decrease in stock price of ...
|
|
Thursday, April 24, 2025 04:59 AM
Establishment Labs Holdings Inc. (NASDAQ: ESTA), a global medical technology company dedicated to improving women’s health and wellness, principally in breast aesthetics and reconstruction, plans to ...
|
|
Monday, April 14, 2025 05:00 PM
ESTA stock opened at $31.32 on Monday. The business’s fifty day moving average price is $36.45 and its 200 day moving average price is $39.99. Establishment Labs has a 12-month low of $26.56 and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 32.185 | 33.94 | 31.945 | 33.84 | 352,953 |
| 01/05/25 | 30.71 | 31.81 | 30.495 | 31.04 | 363,388 |
| 30/04/25 | 29.61 | 30.815 | 29.365 | 30.35 | 214,511 |
| 29/04/25 | 29.525 | 30.44 | 29.00 | 30.23 | 169,601 |
| 28/04/25 | 29.97 | 31.6017 | 29.26 | 29.57 | 318,907 |
| 25/04/25 | 29.60 | 30.23 | 29.32 | 29.97 | 375,092 |
| 24/04/25 | 30.40 | 30.50 | 29.16 | 29.79 | 414,163 |
| 23/04/25 | 30.26 | 31.00 | 29.17 | 29.78 | 755,394 |
| 22/04/25 | 29.91 | 30.385 | 28.67 | 28.78 | 687,642 |
| 21/04/25 | 30.89 | 30.89 | 28.76 | 29.41 | 376,218 |
|
|
||||
|
|
||||
|
|