| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 68.99▼ | 68.70▼ | 68.48▲ | 69.77▼ | 67.74▲ |
| MA10 | 68.88▼ | 68.41▲ | 68.01▲ | 68.34▲ | 70.17▼ |
| MA20 | 68.82▼ | 68.13▲ | 68.63▲ | 67.45▲ | 61.59▲ |
| MA50 | 68.42▲ | 69.51▼ | 69.53▼ | 69.91▼ | 47.48▲ |
| MA100 | 68.07▲ | 69.33▼ | 67.85▲ | 60.06▲ | 45.98▲ |
| MA200 | 68.67▼ | 67.79▲ | 69.07▼ | 49.27▲ | 51.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.202▲ | 0.047▲ | 0.236▲ | -0.469▼ |
| RSI | 49.068▼ | 50.544▲ | 48.344▼ | 50.573▲ | 63.851▲ |
| STOCH | 63.932 | 80.051▲ | 67.580 | 61.196 | 39.529 |
| WILL %R | -98.276▼ | -19.000▲ | -37.612 | -47.316 | -30.250 |
| CCI | -22.870 | 87.100 | 43.468 | 6.154 | 20.751 |
|
Thursday, February 05, 2026 07:14 AM
From innovative medical devices to breakthrough therapies, these healthcare leaders are positioned to deliver strong returns for investors. BTIG analysts have identified their top healthcare picks ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 66.90 | 69.24 | 66.07 | 68.79 | 284,861 |
| 05/02/26 | 68.45 | 70.27 | 66.19 | 66.36 | 388,068 |
| 04/02/26 | 73.34 | 73.99 | 68.12 | 69.13 | 350,382 |
| 03/02/26 | 72.96 | 73.41 | 70.7947 | 73.34 | 369,161 |
| 02/02/26 | 68.76 | 73.93 | 68.76 | 71.25 | 624,731 |
| 30/01/26 | 69.12 | 71.87 | 66.90 | 68.15 | 512,618 |
| 29/01/26 | 67.90 | 69.40 | 65.73 | 69.18 | 326,508 |
| 28/01/26 | 64.79 | 68.025 | 64.67 | 67.18 | 586,252 |
| 27/01/26 | 65.73 | 65.96 | 63.00 | 64.95 | 666,950 |
| 26/01/26 | 65.92 | 67.35 | 64.495 | 65.10 | 784,141 |
|
|
||||
|
|
||||
|
|