| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.74▲ | 42.90▼ | 42.74▲ | 39.57▲ | 39.40▲ |
| MA10 | 42.72▲ | 42.63▲ | 42.06▲ | 38.66▲ | 37.15▲ |
| MA20 | 42.85▼ | 42.02▲ | 41.20▲ | 38.04▲ | 36.53▲ |
| MA50 | 42.60▲ | 40.10▲ | 38.68▲ | 35.35▲ | 39.78▲ |
| MA100 | 41.98▲ | 38.60▲ | 38.35▲ | 35.85▲ | 41.01▲ |
| MA200 | 40.80▲ | 38.32▲ | 37.42▲ | 38.92▲ | 52.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | -0.041▼ | 0.071▲ | 0.364▲ | 1.158▲ |
| RSI | 52.680▲ | 66.691▲ | 70.089▲ | 68.375▲ | 57.492▲ |
| STOCH | 57.143 | 72.569 | 88.171▲ | 61.190 | 79.741 |
| WILL %R | -32.653 | -24.436▲ | -23.091▲ | -7.135▲ | -3.847▲ |
| CCI | 46.111 | 60.242 | 93.832 | 200.698▲ | 171.520▲ |
|
Sunday, June 29, 2025 05:14 AM
The most you can lose on any stock (assuming you don't use leverage) is 100% of your money. But when you pick a ...
|
|
Friday, June 27, 2025 04:27 PM
NEW YORK, June 11, 2025--Establishment Labs Holdings Inc. (NASDAQ: ESTA), a global medical technology company dedicated to improving women’s health and wellness, principally in breast aesthetics ...
|
|
Wednesday, May 14, 2025 11:23 AM
Short interest in Establishment Labs Holdings Inc (NASDAQ:ESTA) decreased during the last reporting period, falling from 4.25M to 4.09M.This put 20.83% of the company's publicly available shares ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 41.30 | 43.45 | 41.02 | 42.80 | 325,050 |
| 27/06/25 | 41.25 | 42.15 | 40.425 | 40.93 | 471,030 |
| 26/06/25 | 37.92 | 41.39 | 37.39 | 40.84 | 649,983 |
| 25/06/25 | 35.75 | 38.21 | 34.3401 | 37.50 | 331,234 |
| 24/06/25 | 36.83 | 37.03 | 35.53 | 35.76 | 518,526 |
| 23/06/25 | 37.44 | 37.84 | 35.61 | 36.58 | 292,333 |
| 20/06/25 | 38.84 | 38.84 | 37.225 | 37.81 | 223,928 |
| 18/06/25 | 37.60 | 38.43 | 36.66 | 38.03 | 304,628 |
| 17/06/25 | 38.65 | 38.65 | 36.36 | 37.41 | 430,234 |
| 16/06/25 | 37.91 | 38.96 | 37.15 | 38.91 | 310,743 |
|
|
||||
|
|
||||
|
|