| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 60.54▲ | 60.84▼ | 61.41▼ | 64.06▼ | 66.18▼ |
| MA10 | 60.48▲ | 61.59▼ | 62.51▼ | 64.25▼ | 70.54▼ |
| MA20 | 60.68▼ | 62.88▼ | 63.95▼ | 66.91▼ | 78.02▼ |
| MA50 | 61.53▼ | 64.48▼ | 64.03▼ | 73.03▼ | 71.78▼ |
| MA100 | 62.58▼ | 64.00▼ | 65.61▼ | 78.10▼ | 55.39▲ |
| MA200 | 63.94▼ | 65.92▼ | 68.71▼ | 73.06▼ | 53.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.073▲ | -0.241▼ | -0.483▼ | -0.072▼ | -3.048▼ |
| RSI | 45.177▼ | 27.063▼ | 26.995▼ | 31.337▼ | 36.712▼ |
| STOCH | 65.932 | 14.496▼ | 11.857▼ | 31.307 | 9.386▼ |
| WILL %R | -21.154▲ | -81.236▼ | -86.311▼ | -93.220▼ | -97.872▼ |
| CCI | 40.480 | -123.523▼ | -120.550▼ | -158.488▼ | -107.353▼ |
| ▼ MA | $ESTA MA(50) Crossed Below MA(200) | Set Alert |
| ▼ MACD | $ESTA MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| ▼ BREAK | $ESTA Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $ESTA Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $ESTA Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $ESTA Price Breaks 10 Days Low | Set Alert |
|
Wednesday, September 23, 2026 12:32 PM
For growth investors, Establishment Labs Holdings (NASDAQ:ESTA) presents a compelling equity thesis: a medical aesthetics disruptor transitioning from cash-burning expansion to sustainable, profitable ...
|
|
Monday, March 02, 2026 10:56 AM
Establishment Labs Holdings Inc. (NASDAQ:ESTA) is among the 10 Fastest Growing Mid Cap Stocks to Buy Now. Establishment Labs Holdings Inc. (NASDAQ:ESTA) is among the fastest growing stocks. TheFly ...
|
|
Monday, November 17, 2025 09:26 AM
Establishment Labs Holdings Inc. (NASDAQ:ESTA) is one of the Hottest Small Cap Stocks to Buy Now. On November 5, Establishment Labs Holdings Inc. (NASDAQ:ESTA) announced results for its fiscal Q3 2025 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/10/26 | 63.41 | 63.45 | 59.81 | 60.61 | 559,290 |
| 07/10/26 | 64.01 | 65.97 | 63.675 | 63.85 | 436,693 |
| 06/10/26 | 67.05 | 68.05 | 64.59 | 65.29 | 445,231 |
| 05/10/26 | 64.99 | 66.61 | 63.76 | 66.47 | 386,788 |
| 02/10/26 | 63.99 | 65.30 | 62.40 | 64.06 | 309,228 |
| 01/10/26 | 63.53 | 65.035 | 61.89 | 63.04 | 388,596 |
| 30/09/26 | 64.02 | 64.43 | 62.72 | 64.17 | 547,744 |
| 29/09/26 | 64.90 | 65.84 | 62.29 | 63.70 | 462,620 |
| 28/09/26 | 65.55 | 66.19 | 64.15 | 65.34 | 345,899 |
| 25/09/26 | 65.45 | 67.36 | 65.00 | 65.97 | 265,005 |
|
|
||||
|
|
||||
|
|