Establishment Labs Holdings Inc (ESTA) Stock Price

71.50 ▼ -0.27 (-0.38%)
Open: 71.60 Vol: 308.83K Day's range: 70.805 - 72.55 May 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ESTA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 71.69▼ 71.45▲ 71.54▲ 72.17▼ 69.37▲
MA10 71.56▲ 71.55▲ 71.69▼ 69.68▲ 64.67▲
MA20 71.50▲ 71.70▼ 71.76▼ 67.82▲ 67.70▲
MA50 71.55▲ 72.51▼ 71.74▼ 65.10▲ 56.40▲
MA100 71.67▼ 71.42▲ 68.58▲ 68.22▲ 48.33▲
MA200 71.79▼ 68.43▲ 65.46▲ 58.68▲ 51.58▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.043▲ 0.001▲ -0.112▼ 0.633▲ -0.357▼
RSI 50.940▲ 48.453▼ 49.010▼ 59.184▲ 58.696▲
STOCH 76.258     37.680     45.555     77.678     56.814    
WILL %R -55.000     -56.022     -48.077     -32.403     -39.165    
CCI 83.045     3.962     9.941     76.086     59.053    
Latest Filters Detected On ESTA
MA $ESTA Price Crossed Below MA(7) Set Alert
CDL $ESTA Doji Candlestick Pattern Detected Set Alert
Establishment Labs Holdings Inc News
Analysts Have Made A Financial Statement On Establishment Labs Holdings Inc.'s (NASDAQ:ESTA) First-Quarter Report
Friday, May 08, 2026 07:59 AM
It's been a good week for Establishment Labs Holdings Inc. ( NASDAQ:ESTA ) shareholders, because the company has ...
Establishment Labs Holdings Inc (ESTA) Q1 2026 Earnings Call Highlights: Strong Revenue Growth ...
Thursday, May 07, 2026 04:18 PM
Establishment Labs Holdings Inc (ESTA) reports a 45% revenue increase and raises full-year guidance, despite geopolitical uncertainties and financial pressures.
Establishment Labs Holdings (ESTA) UP More Than 27% Since Q3 2025 Results
Monday, November 17, 2025 04:15 AM
Establishment Labs Holdings Inc. (NASDAQ:ESTA) is one of the Hottest Small Cap Stocks to Buy Now. On November 5, Establishment Labs Holdings Inc. (NASDAQ:ESTA) announced results for its fiscal Q3 2025 ...
ESTA historical stock data
date open high low close volume
11/05/26 71.60 72.55 70.805 71.50 308,830
08/05/26 71.01 72.88 70.33 71.77 346,322
07/05/26 73.97 74.00 70.945 72.03 552,827
06/05/26 68.06 76.49 64.42 74.54 2,138,552
05/05/26 70.82 72.62 70.155 70.99 747,242
04/05/26 69.91 71.76 68.48 70.24 632,022
01/05/26 67.71 71.87 66.87 70.23 471,203
30/04/26 63.17 68.79 63.17 68.63 410,947
29/04/26 64.12 64.12 61.09 62.43 308,211
28/04/26 64.75 66.21 63.505 64.40 339,003
Quote Details
52wk Low:33.35
52wk High:83.31
Vol:308.83K
Avg Vol(3m):8M
1Y Chng:+99.22%
1M Chng:+30.74%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.11B