Establishment Labs Holdings Inc (ESTA) Stock Price

72.51 ▼ -0.21 (-0.29%)
Open: 72.75 Vol: 429.47K Day's range: 72.11 - 73.81 Dec 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ESTA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 72.54▼ 72.68▼ 72.79▼ 71.98▲ 68.91▲
MA10 72.55▼ 72.83▼ 72.75▼ 70.44▲ 59.28▲
MA20 72.60▼ 72.76▼ 72.46▲ 68.76▲ 49.43▲
MA50 72.83▼ 72.31▲ 71.68▲ 57.86▲ 42.10▲
MA100 72.76▼ 71.36▲ 70.04▲ 48.86▲ 43.60▲
MA200 72.47▲ 69.74▲ 66.43▲ 43.18▲ 50.80▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.084▼ -0.075▼ -0.294▼ 3.041▲
RSI 43.034▼ 47.914▼ 52.056▲ 71.390▲ 76.213▲
STOCH 42.019     46.318     55.161     83.884▲ 93.366▲
WILL %R -72.165     -68.868     -65.179     -11.775▲ -3.487▲
CCI -37.057     -68.186     -49.921     108.857▲ 107.652▲
Latest Filters Detected On ESTA
CDL $ESTA Doji Candlestick Pattern Detected Set Alert
Establishment Labs Holdings Inc News
ESTA historical stock data
date open high low close volume
12/12/25 72.75 73.81 72.11 72.51 429,474
11/12/25 72.98 73.16 71.48 72.72 437,032
10/12/25 72.88 73.50 71.00 72.46 438,484
09/12/25 71.36 73.50 70.19 71.01 425,966
08/12/25 71.23 73.435 70.07 71.18 282,041
05/12/25 70.50 73.19 70.05 70.73 640,922
04/12/25 67.76 71.40 67.6701 70.71 291,477
03/12/25 67.67 68.46 62.77 67.76 216,213
02/12/25 68.03 68.7647 67.18 67.48 274,407
01/12/25 68.15 69.69 67.15 67.79 278,101
Quote Details
52wk Low:26.555
52wk High:73.81
Vol:429.47K
Avg Vol(3m):8.6M
1Y Chng:+59.82%
1M Chng:+51.22%
Add to Watch List