| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 88.02▲ | 87.62▲ | 87.26▲ | 89.48▼ | 86.52▲ |
| MA10 | 87.88▲ | 87.02▲ | 87.70▲ | 88.75▼ | 78.73▲ |
| MA20 | 87.69▲ | 87.80▲ | 87.82▲ | 86.90▲ | 71.99▲ |
| MA50 | 87.07▲ | 88.35▼ | 88.87▼ | 77.45▲ | 62.75▲ |
| MA100 | 87.72▲ | 88.65▼ | 88.31▼ | 71.86▲ | 51.29▲ |
| MA200 | 87.85▲ | 88.00▲ | 83.13▲ | 66.77▲ | 52.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | 0.104▲ | -0.017▼ | -0.463▼ | 1.828▲ |
| RSI | 66.687▲ | 52.565▲ | 48.969▼ | 59.420▲ | 67.854▲ |
| STOCH | 81.602▲ | 57.520 | 22.944 | 64.066 | 88.475▲ |
| WILL %R | -24.737▲ | -53.228 | -53.228 | -37.437 | -13.618▲ |
| CCI | 126.296▲ | 56.847 | -2.032 | -3.884 | 123.170▲ |
| MA | $ESTA Price Crossed Below MA(13) | Set Alert |
|
Monday, November 17, 2025 09:26 AM
Establishment Labs Holdings Inc. (NASDAQ:ESTA) is one of the Hottest Small Cap Stocks to Buy Now. On November 5, Establishment Labs Holdings Inc. (NASDAQ:ESTA) announced results for its fiscal Q3 2025 ...
|
|
Thursday, November 06, 2025 03:38 AM
In recent trading, shares of Establishment Labs Holdings Inc (Symbol: ESTA) have crossed above the average analyst 12-month target price of $57.38, changing hands for $60.51/share. When a stock ...
|
|
Wednesday, May 14, 2025 11:23 AM
Short interest in Establishment Labs Holdings Inc (NASDAQ:ESTA) decreased during the last reporting period, falling from 4.25M to 4.09M. This put 20.83% of the company's publicly available shares ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 89.96 | 90.19 | 86.08 | 88.03 | 260,454 |
| 09/07/26 | 88.82 | 89.97 | 86.92 | 88.77 | 285,296 |
| 08/07/26 | 87.182 | 90.00 | 86.13 | 87.99 | 578,782 |
| 07/07/26 | 91.09 | 92.67 | 88.00 | 91.04 | 669,223 |
| 06/07/26 | 89.50 | 92.835 | 89.025 | 91.56 | 784,615 |
| 02/07/26 | 90.48 | 90.48 | 87.90 | 89.25 | 440,018 |
| 01/07/26 | 85.23 | 90.155 | 84.995 | 89.23 | 1,073,207 |
| 30/06/26 | 87.59 | 87.59 | 84.8304 | 85.81 | 603,584 |
| 29/06/26 | 86.75 | 89.53 | 85.8301 | 87.42 | 538,021 |
| 26/06/26 | 88.93 | 90.50 | 87.69 | 88.38 | 5,269,660 |
|
|
||||
|
|
||||
|
|