Establishment Labs Holdings Inc (ESTA) Stock Price

63.19 ▼ -5.26 (-7.68%)
Open: 68.45 Vol: 945.86K Day's range: 62.575 - 68.79 Nov 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ESTA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 63.54▼ 63.71▼ 63.98▼ 65.85▼ 54.50▲
MA10 63.75▼ 64.29▼ 65.84▼ 58.58▲ 46.89▲
MA20 63.83▼ 66.24▼ 66.98▼ 54.12▲ 43.98▲
MA50 64.17▼ 66.61▼ 62.42▲ 45.72▲ 39.99▲
MA100 65.93▼ 61.37▲ 56.48▲ 43.48▲ 41.91▲
MA200 67.07▼ 56.04▲ 50.25▲ 39.48▲ 50.44▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.045▼ -0.404▼ -0.947▼ 1.393▲ 2.497▲
RSI 31.887▼ 27.576▼ 37.646▼ 68.161▲ 70.286▲
STOCH 26.743     12.500▼ 9.762▼ 91.706▲ 80.445▲
WILL %R -62.179     -90.232▼ -90.522▼ -26.409     -16.297▲
CCI -262.781▼ -94.444     -118.947▼ 83.169     212.282▲
Latest Filters Detected On ESTA
BBANDS $ESTA Bollinger Bands Expanding Set Alert
▼ RSI $ESTA RSI(14) Crossed Below 70 Set Alert
CDL $ESTA Evening Star Candlestick Pattern Detected Set Alert
Establishment Labs Holdings Inc News
Establishment Labs to Present at Jefferies London Healthcare Conference
Friday, November 07, 2025 05:11 AM
Establishment Labs Holdings Inc. (NASDAQ: ESTA), a global medical technology company dedicated to improving women’s health and wellness, principally in breast aesthetics and reconstruction, today ...
Is It Time To Consider Buying Establishment Labs Holdings Inc. (NASDAQ:ESTA)?
Friday, November 07, 2025 04:02 AM
Establishment Labs Holdings Inc. ( NASDAQ:ESTA ), is not the largest company out there, but it saw a significant ...
Establishment Labs targets over $210M 2025 revenue as U.S. market share approaches 20%
Wednesday, November 05, 2025 09:02 AM
Establishment Labs (ESTA) posts record Q3 2025, first positive EBITDA, boosts 2025 guidance, and eyes US market gains.
ESTA historical stock data
date open high low close volume
12/11/25 68.45 68.79 62.575 63.19 945,855
11/11/25 67.78 68.86 66.35 68.45 425,388
10/11/25 65.00 69.00 64.32 67.69 965,380
07/11/25 64.08 65.45 62.00 65.00 1,049,449
06/11/25 61.45 65.10 60.55 64.91 1,341,443
05/11/25 53.91 62.25 52.25 60.51 2,389,739
04/11/25 47.72 49.86 47.225 49.40 469,730
03/11/25 47.95 48.89 47.00 47.80 553,684
31/10/25 50.77 50.77 47.50 47.95 445,740
30/10/25 52.41 53.90 50.60 50.90 331,317
Quote Details
52wk Low:26.555
52wk High:69.00
Vol:945.86K
Avg Vol(3m):7.4M
1Y Chng:+37.16%
1M Chng:+49.63%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.99B