| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.29▲ | 75.15▲ | 74.84▲ | 73.27▲ | 74.47▲ |
| MA10 | 75.39▼ | 74.66▲ | 74.55▲ | 72.27▲ | 81.52▼ |
| MA20 | 75.15▲ | 74.38▲ | 73.82▲ | 73.56▲ | 79.24▼ |
| MA50 | 74.73▲ | 73.60▲ | 72.09▲ | 83.17▼ | 70.21▲ |
| MA100 | 74.46▲ | 72.00▲ | 72.46▲ | 78.23▼ | 54.62▲ |
| MA200 | 73.79▲ | 72.70▲ | 78.06▼ | 73.37▲ | 53.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | 0.070▲ | 0.077▲ | 0.743▲ | -2.050▼ |
| RSI | 58.829▲ | 64.873▲ | 66.128▲ | 47.465▼ | 49.521▼ |
| STOCH | 44.229 | 85.714▲ | 76.984 | 61.685 | 17.105▼ |
| WILL %R | -30.303 | -9.740▲ | -8.130▲ | -21.781▲ | -73.018 |
| CCI | 25.525 | 118.856▲ | 149.963▲ | 102.622▲ | -85.660 |
|
Wednesday, September 02, 2026 03:33 PM
La Bolsa de Valores de Nueva York utiliza Project Glasswing, de Anthropic, para localizar y corregir vulnerabilidades en sus sistemas, un avance que puede elevar el perfil de la firma de inteligencia ...
|
|
Monday, March 02, 2026 10:56 AM
Establishment Labs Holdings Inc. (NASDAQ:ESTA) is among the 10 Fastest Growing Mid Cap Stocks to Buy Now. Establishment Labs Holdings Inc. (NASDAQ:ESTA) is among the fastest growing stocks. TheFly ...
|
|
Monday, November 17, 2025 09:26 AM
Establishment Labs Holdings Inc. (NASDAQ:ESTA) is one of the Hottest Small Cap Stocks to Buy Now. On November 5, Establishment Labs Holdings Inc. (NASDAQ:ESTA) announced results for its fiscal Q3 2025 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/09/26 | 74.08 | 75.76 | 72.3146 | 75.29 | 433,599 |
| 04/09/26 | 71.97 | 75.045 | 71.60 | 74.29 | 357,360 |
| 03/09/26 | 75.24 | 76.42 | 72.22 | 72.30 | 352,055 |
| 02/09/26 | 70.85 | 75.08 | 70.85 | 74.92 | 577,376 |
| 01/09/26 | 69.32 | 71.135 | 68.60 | 69.55 | 372,225 |
| 31/08/26 | 69.68 | 70.47 | 67.12 | 69.33 | 482,126 |
| 28/08/26 | 71.33 | 72.165 | 70.356 | 70.64 | 255,469 |
| 27/08/26 | 72.28 | 72.835 | 70.89 | 71.80 | 229,332 |
| 26/08/26 | 72.31 | 73.26 | 71.53 | 72.45 | 263,698 |
| 25/08/26 | 72.88 | 73.16 | 71.0357 | 72.15 | 403,688 |
|
|
||||
|
|
||||
|
|