| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 68.10▼ | 67.99▲ | 67.94▲ | 66.27▲ | 58.81▲ |
| MA10 | 68.02▼ | 67.83▲ | 66.98▲ | 65.94▲ | 50.03▲ |
| MA20 | 68.11▼ | 66.72▲ | 66.84▲ | 60.07▲ | 45.25▲ |
| MA50 | 68.00▲ | 66.23▲ | 65.50▲ | 49.56▲ | 40.49▲ |
| MA100 | 66.88▲ | 65.39▲ | 63.81▲ | 45.23▲ | 42.35▲ |
| MA200 | 66.83▲ | 62.66▲ | 56.44▲ | 40.67▲ | 50.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | 0.123▲ | 0.139▲ | 0.085▲ | 2.972▲ |
| RSI | 50.145▲ | 59.968▲ | 60.628▲ | 69.908▲ | 73.722▲ |
| STOCH | 58.556 | 83.357▲ | 86.076▲ | 70.399 | 88.002▲ |
| WILL %R | -52.308 | -11.227▲ | -11.227▲ | -4.455▲ | -2.987▲ |
| CCI | -43.460 | 60.461 | 87.850 | 74.564 | 162.425▲ |
| MA | $ESTA Price Crossed Above MA(7) | Set Alert |
|
Monday, November 17, 2025 09:15 AM
Establishment Labs Holdings Inc. (NASDAQ:ESTA) is one of the Hottest Small Cap Stocks to Buy Now. On November 5, Establishment Labs Holdings Inc.
|
|
Thursday, November 06, 2025 12:24 PM
(Reuters) -BillionToOne was valued at $4.4 billion on Thursday, after the molecular diagnostics firm's shares jumped 66.67% in their Nasdaq debut, becoming the latest company to tap U.S. bourses amid ...
|
|
Monday, November 03, 2025 06:50 AM
TON Strategy, a publicly traded company that accumulates Telegram-linked Toncoin tokens and previously operated as Verb Technology Company, has been reprimanded by Nasdaq over rule violations related ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 66.24 | 68.50 | 64.41 | 68.03 | 396,122 |
| 20/11/25 | 68.00 | 68.00 | 65.00 | 66.05 | 387,824 |
| 19/11/25 | 65.30 | 67.46 | 65.10 | 66.84 | 518,132 |
| 18/11/25 | 65.60 | 65.60 | 61.85 | 64.57 | 487,272 |
| 17/11/25 | 64.34 | 66.055 | 64.00 | 65.84 | 629,156 |
| 14/11/25 | 64.06 | 64.775 | 62.12 | 63.99 | 631,422 |
| 13/11/25 | 63.42 | 66.04 | 62.86 | 64.75 | 429,032 |
| 12/11/25 | 68.45 | 68.79 | 62.575 | 63.19 | 945,855 |
| 11/11/25 | 67.78 | 68.86 | 66.35 | 68.45 | 425,388 |
| 10/11/25 | 65.00 | 69.00 | 64.32 | 67.69 | 965,380 |
|
|
||||
|
|
||||
|
|