| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.56▼ | 76.20▲ | 76.00▲ | 75.85▲ | 72.68▲ |
| MA10 | 76.39▲ | 75.82▲ | 75.78▲ | 74.22▲ | 65.74▲ |
| MA20 | 76.21▲ | 75.79▲ | 75.89▲ | 72.17▲ | 53.17▲ |
| MA50 | 75.79▲ | 75.67▲ | 74.46▲ | 63.84▲ | 43.28▲ |
| MA100 | 75.75▲ | 74.28▲ | 73.24▲ | 51.75▲ | 44.38▲ |
| MA200 | 75.78▲ | 72.88▲ | 70.17▲ | 44.68▲ | 51.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | 0.071▲ | -0.047▼ | -0.151▼ | 2.732▲ |
| RSI | 71.039▲ | 63.831▲ | 60.186▲ | 66.041▲ | 78.365▲ |
| STOCH | 93.072▲ | 88.323▲ | 56.000 | 63.830 | 93.208▲ |
| WILL %R | -15.254▲ | -5.488▲ | -11.429▲ | -18.862▲ | -4.380▲ |
| CCI | 81.611 | 149.656▲ | 129.118▲ | 101.145▲ | 96.768 |
| CDL | $ESTA Engulfing Candlestick Pattern Detected | Set Alert |
|
Saturday, November 08, 2025 04:01 PM
Fintel reports that on November 14, 2025, BTIG maintained coverage of Establishment Labs Holdings (NasdaqCM:ESTA) with a Buy recommendation. As of November 9, 2025, the average one-year price target ...
|
|
Thursday, November 06, 2025 03:38 AM
In recent trading, shares of Establishment Labs Holdings Inc (Symbol: ESTA) have crossed above the average analyst 12-month target price of $57.38, changing hands for $60.51/share. When a stock ...
|
|
Wednesday, October 29, 2025 05:00 PM
Fintel reports that on November 6, 2025, Needham maintained coverage of Establishment Labs Holdings (NasdaqCM:ESTA) with a Buy recommendation. As of October 30, 2025, the average one-year price target ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 75.19 | 76.735 | 74.75 | 76.45 | 200,130 |
| 24/12/25 | 75.94 | 76.53 | 73.555 | 75.65 | 106,576 |
| 23/12/25 | 76.34 | 76.76 | 74.82 | 76.13 | 248,875 |
| 22/12/25 | 75.21 | 77.49 | 74.78 | 76.61 | 304,767 |
| 19/12/25 | 69.65 | 74.49 | 68.7563 | 74.415 | 627,599 |
| 18/12/25 | 75.02 | 76.005 | 68.75 | 69.59 | 670,239 |
| 17/12/25 | 74.10 | 78.24 | 73.62 | 74.71 | 1,301,824 |
| 16/12/25 | 71.55 | 74.345 | 71.49 | 74.15 | 833,423 |
| 15/12/25 | 72.71 | 73.315 | 71.64 | 72.03 | 320,977 |
| 12/12/25 | 72.75 | 73.81 | 72.11 | 72.51 | 429,474 |
|
|
||||
|
|
||||
|
|