Establishment Labs Holdings Inc (ESTA) Stock Price

68.34 ▼ -4.58 (-6.28%)
Open: 73.60 Vol: 522.61K Day's range: 68.24 - 74.84 Jan 09, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ESTA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 68.60▼ 68.79▼ 68.88▼ 69.40▼ 72.11▼
MA10 68.67▼ 69.04▼ 70.17▼ 71.10▼ 69.76▼
MA20 68.85▼ 70.41▼ 70.22▼ 72.48▼ 55.93▲
MA50 69.18▼ 68.97▼ 70.25▼ 67.65▲ 44.67▲
MA100 70.48▼ 70.52▼ 72.29▼ 54.77▲ 44.99▲
MA200 69.93▼ 72.46▼ 71.46▼ 46.09▲ 51.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.027▼ -0.300▼ -0.263▼ -0.954▼ 1.244▲
RSI 39.813▼ 39.615▼ 41.164▼ 46.113▼ 64.833▲
STOCH 35.346     13.682▼ 4.832▼ 36.555     80.130▲
WILL %R -82.329▼ -96.243▼ -96.243▼ -66.691     -24.837▲
CCI -113.684▼ -92.946     -101.459▼ -54.686     43.859    
Latest Filters Detected On ESTA
RSI $ESTA RSI(14) Crossed Below 50 Set Alert
MA $ESTA Price Crossed Below MA(26) Set Alert
MA $ESTA Price Crossed Below MA(13) Set Alert
MA $ESTA Price Crossed Below MA(7) Set Alert
CDL $ESTA Engulfing Candlestick Pattern Detected Set Alert
Establishment Labs Holdings Inc News
JP Morgan Maintains Establishment Labs Holdings (ESTA) Overweight Recommendation
Friday, December 05, 2025 04:00 PM
Fintel reports that on December 17, 2025, JP Morgan maintained coverage of Establishment Labs Holdings (NasdaqCM:ESTA) with a Overweight recommendation. As of December 6, 2025, the average one-year ...
Citigroup Maintains Establishment Labs Holdings (ESTA) Neutral Recommendation
Friday, December 05, 2025 04:00 PM
Fintel reports that on December 11, 2025, Citigroup maintained coverage of Establishment Labs Holdings (NasdaqCM:ESTA) with a Neutral recommendation. As of December 6, 2025, the average one-year price ...
ESTA Crosses Above Average Analyst Target
Thursday, November 06, 2025 03:38 AM
In recent trading, shares of Establishment Labs Holdings Inc (Symbol: ESTA) have crossed above the average analyst 12-month target price of $57.38, changing hands for $60.51/share. When a stock ...
ESTA historical stock data
date open high low close volume
09/01/26 73.60 74.84 68.24 68.34 522,611
08/01/26 69.36 73.17 69.11 72.92 405,293
07/01/26 69.11 71.01 68.29 70.01 376,119
06/01/26 66.43 69.98 66.06 69.32 366,696
05/01/26 68.66 70.91 63.77 66.43 760,751
02/01/26 73.61 73.705 68.66 68.84 484,773
31/12/25 74.47 75.00 72.79 72.88 241,955
30/12/25 73.06 73.68 71.59 72.92 355,855
29/12/25 75.81 76.30 72.69 72.92 251,752
26/12/25 75.19 76.735 74.75 76.45 200,130
Quote Details
52wk Low:26.555
52wk High:78.24
Vol:522.61K
Avg Vol(3m):8.6M
1Y Chng:+107.09%
1M Chng:+0.49%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.12B