| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.71▲ | 71.03▼ | 70.88▼ | 68.89▲ | 67.41▲ |
| MA10 | 70.62▲ | 71.00▼ | 71.03▼ | 68.79▲ | 56.17▲ |
| MA20 | 70.73▲ | 71.06▼ | 69.66▲ | 67.22▲ | 47.93▲ |
| MA50 | 70.82▲ | 69.11▲ | 68.78▲ | 54.75▲ | 41.57▲ |
| MA100 | 71.04▼ | 68.90▲ | 67.67▲ | 47.40▲ | 43.23▲ |
| MA200 | 69.66▲ | 67.43▲ | 62.75▲ | 42.29▲ | 50.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | -0.183▼ | 0.063▲ | -0.430▼ | 3.133▲ |
| RSI | 53.944▲ | 54.807▲ | 58.455▲ | 69.402▲ | 75.218▲ |
| STOCH | 68.681 | 26.514 | 40.259 | 62.987 | 88.171▲ |
| WILL %R | 0.000▲ | -80.669▼ | -41.571 | -21.693▲ | -6.710▲ |
| CCI | 143.127▲ | -58.099 | 10.214 | 152.473▲ | 112.766▲ |
|
Monday, November 17, 2025 09:26 AM
Establishment Labs Holdings Inc. (NASDAQ:ESTA) is one of the Hottest Small Cap Stocks to Buy Now. On November 5, Establishment Labs Holdings Inc. (NASDAQ:ESTA) announced results for its fiscal Q3 2025 ...
|
|
Thursday, November 06, 2025 03:38 AM
In recent trading, shares of Establishment Labs Holdings Inc (Symbol: ESTA) have crossed above the average analyst 12-month target price of $57.38, changing hands for $60.51/share. When a stock ...
|
|
Wednesday, November 05, 2025 06:30 AM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 70.50 | 73.19 | 70.05 | 70.73 | 640,922 |
| 04/12/25 | 67.76 | 71.40 | 67.6701 | 70.71 | 291,477 |
| 03/12/25 | 67.67 | 68.46 | 62.77 | 67.76 | 216,213 |
| 02/12/25 | 68.03 | 68.7647 | 67.18 | 67.48 | 274,407 |
| 01/12/25 | 68.15 | 69.69 | 67.15 | 67.79 | 278,101 |
| 28/11/25 | 68.11 | 69.38 | 67.7101 | 69.29 | 158,255 |
| 26/11/25 | 69.11 | 69.60 | 67.01 | 68.01 | 277,643 |
| 25/11/25 | 69.29 | 72.335 | 67.365 | 69.00 | 1,014,766 |
| 24/11/25 | 67.34 | 70.95 | 67.00 | 69.14 | 585,553 |
| 21/11/25 | 66.24 | 68.50 | 64.41 | 68.03 | 396,122 |
|
|
||||
|
|
||||
|
|