| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.14▼ | 41.60▼ | 41.77▼ | 41.90▼ | 39.82▲ |
| MA10 | 41.33▼ | 41.94▼ | 42.07▼ | 40.29▲ | 41.24▼ |
| MA20 | 41.54▼ | 42.15▼ | 41.98▼ | 39.35▲ | 38.08▲ |
| MA50 | 41.98▼ | 41.86▼ | 41.11▼ | 41.09▼ | 39.42▲ |
| MA100 | 42.12▼ | 40.80▲ | 38.78▲ | 37.58▲ | 40.03▲ |
| MA200 | 41.82▼ | 38.47▲ | 40.30▲ | 38.52▲ | 51.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.042▼ | -0.154▼ | -0.185▼ | 0.513▲ | 0.376▲ |
| RSI | 25.322▼ | 35.376▼ | 42.665▼ | 52.100▲ | 52.413▲ |
| STOCH | 3.999▼ | 13.428▼ | 29.978 | 79.813 | 49.303 |
| WILL %R | -95.625▼ | -98.000▼ | -98.000▼ | -26.015 | -44.404 |
| CCI | -115.420▼ | -181.037▼ | -194.161▼ | 79.126 | 38.987 |
|
Tuesday, August 12, 2025 10:59 PM
NYSE's deployment of Redpanda's data streaming platform achieved 4-5x performance gains over Java-based Kafka, exposing critical limitations that affect enterprise AI scaling and real-time ...
|
|
Monday, August 04, 2025 06:32 AM
Bryan Daniel, former Texas state official, named president of NYSE Texas. Exchange expands dual listings and plans Dallas HQ opening in 2026.
|
|
Thursday, July 31, 2025 11:01 AM
AT&T enhances its Texas roots by dual listing on NYSE Texas, joining companies like Trump Media.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/25 | 42.44 | 42.595 | 40.97 | 41.00 | 295,309 |
| 27/08/25 | 41.69 | 42.79 | 41.46 | 42.44 | 261,793 |
| 26/08/25 | 40.73 | 42.095 | 40.47 | 41.76 | 196,382 |
| 25/08/25 | 43.37 | 43.37 | 40.63 | 40.66 | 353,846 |
| 22/08/25 | 40.11 | 43.69 | 39.78 | 43.635 | 389,789 |
| 21/08/25 | 38.66 | 40.585 | 38.405 | 40.00 | 361,255 |
| 20/08/25 | 38.57 | 40.27 | 37.49 | 39.09 | 510,202 |
| 19/08/25 | 38.34 | 38.45 | 36.94 | 37.70 | 226,066 |
| 18/08/25 | 38.26 | 38.475 | 37.36 | 38.25 | 221,790 |
| 15/08/25 | 38.15 | 38.7599 | 36.635 | 38.32 | 373,398 |
|
|
||||
|
|
||||
|
|