Establishment Labs Holdings Inc (ESTA) Stock Price

67.02 ▲ +2.60 (+4.04%)
Open: 63.91 Vol: 320.64K Day's range: 63.08 - 67.98 Nov 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ESTA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 66.93▲ 67.42▼ 66.98▲ 64.17▲ 62.83▲
MA10 67.16▼ 66.74▲ 65.62▲ 65.34▲ 65.87▲
MA20 67.37▼ 65.27▲ 65.44▲ 63.04▲ 75.10▼
MA50 66.83▲ 64.64▲ 64.70▲ 66.26▲ 71.95▼
MA100 65.52▲ 65.02▲ 64.52▲ 75.70▼ 56.22▲
MA200 65.32▲ 64.14▲ 63.30▲ 72.32▼ 53.34▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.122▼ 0.220▲ 0.333▲ 0.578▲ -1.760▼
RSI 50.712▲ 64.472▲ 61.524▲ 54.349▲ 46.227▼
STOCH 29.770     88.592▲ 91.920▲ 33.117     27.541    
WILL %R -52.920     -16.075▲ -11.472▲ -36.027     -71.736    
CCI -77.394     64.572     104.228▲ 51.164     -49.853    
Latest Filters Detected On ESTA
RSI $ESTA RSI(14) Crossed Above 50 Set Alert
MA $ESTA Price Crossed Above MA(50) Set Alert
MA $ESTA Price Crossed Above MA(7) Set Alert
CDL $ESTA Engulfing Candlestick Pattern Detected Set Alert
Establishment Labs Holdings Inc News
Stephens sees sustainable growth for Establishment Labs Holdings Inc. (ESTA) over the coming years
Monday, March 02, 2026 10:56 AM
Establishment Labs Holdings Inc. (NASDAQ:ESTA) is among the 10 Fastest Growing Mid Cap Stocks to Buy Now. Establishment Labs Holdings Inc. (NASDAQ:ESTA) is among the fastest growing stocks. TheFly ...
Establishment Labs Holdings (ESTA) UP More Than 27% Since Q3 2025 Results
Monday, November 17, 2025 09:26 AM
Establishment Labs Holdings Inc. (NASDAQ:ESTA) is one of the Hottest Small Cap Stocks to Buy Now. On November 5, Establishment Labs Holdings Inc. (NASDAQ:ESTA) announced results for its fiscal Q3 2025 ...
Establishment Labs Holdings (ESTA) UP More Than 27% Since Q3 2025 Results
Monday, November 17, 2025 09:15 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
ESTA historical stock data
date open high low close volume
06/11/26 63.91 67.98 63.08 67.02 320,640
05/11/26 66.93 66.96 61.50 64.42 464,315
04/11/26 64.41 67.295 64.41 66.94 386,800
03/11/26 60.92 62.905 60.56 61.40 463,466
02/11/26 63.15 63.775 60.48 61.07 706,111
30/10/26 67.38 68.335 60.25 62.46 1,028,322
29/10/26 69.395 71.88 64.35 68.41 998,205
28/10/26 65.92 70.53 65.92 68.97 790,791
27/10/26 66.64 67.4494 65.32 66.95 452,664
26/10/26 63.65 67.15 63.65 65.78 576,993
Quote Details
52wk Low:53.155
52wk High:97.40
Vol:320.64K
Avg Vol(3m):6.8M
1Y Chng:-3.07%
1M Chng:+2.57%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.92B