| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 79.26▲ | 79.52▲ | 79.57▼ | 76.98▲ | 72.48▲ |
| MA10 | 79.17▲ | 79.68▼ | 79.63▼ | 73.95▲ | 69.80▲ |
| MA20 | 79.34▲ | 79.49▲ | 77.84▲ | 71.64▲ | 68.71▲ |
| MA50 | 79.66▼ | 77.29▲ | 75.28▲ | 67.97▲ | 59.14▲ |
| MA100 | 79.71▼ | 74.88▲ | 73.50▲ | 68.28▲ | 49.48▲ |
| MA200 | 77.84▲ | 73.08▲ | 71.61▲ | 62.04▲ | 51.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.039▲ | -0.195▼ | 0.011▲ | 0.768▲ | 0.550▲ |
| RSI | 52.802▲ | 56.982▲ | 60.663▲ | 65.313▲ | 63.299▲ |
| STOCH | 51.508 | 22.878 | 56.196 | 79.543 | 76.312 |
| WILL %R | -22.599▲ | -75.046▼ | -30.769 | -15.795▲ | -8.995▲ |
| CCI | 155.857▲ | -93.494 | 30.645 | 157.412▲ | 165.597▲ |
|
Thursday, May 07, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, May 06, 2026 05:01 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, November 17, 2025 04:15 AM
Establishment Labs Holdings Inc. (NASDAQ:ESTA) is one of the Hottest Small Cap Stocks to Buy Now. On November 5, Establishment Labs Holdings Inc. (NASDAQ:ESTA) announced results for its fiscal Q3 2025 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/06/26 | 78.05 | 82.0599 | 75.82 | 79.46 | 461,862 |
| 09/06/26 | 75.27 | 80.29 | 72.21 | 79.82 | 771,106 |
| 08/06/26 | 75.01 | 76.97 | 74.54 | 74.84 | 483,571 |
| 05/06/26 | 75.86 | 78.20 | 74.00 | 74.31 | 349,881 |
| 04/06/26 | 73.45 | 78.725 | 73.0053 | 76.49 | 788,306 |
| 03/06/26 | 70.26 | 72.93 | 69.69 | 72.41 | 276,864 |
| 02/06/26 | 68.47 | 72.71 | 65.60 | 70.41 | 462,415 |
| 01/06/26 | 70.56 | 71.86 | 67.29 | 68.08 | 492,374 |
| 29/05/26 | 72.79 | 73.14 | 69.04 | 70.69 | 446,974 |
| 28/05/26 | 71.13 | 73.62 | 71.13 | 72.98 | 297,518 |
|
|
||||
|
|
||||
|
|