Establishment Labs Holdings Inc (ESTA) Stock Price

47.65 ▼ -1.665 (-3.38%)
Open: 49.155 Vol: 0 Day's range: 47.24 - 49.85 Oct 21, 14:54 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ESTA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 47.73▲ 47.68▲ 48.36▼ 47.27▲ 43.02▲
MA10 47.69▲ 48.33▲ 48.82▼ 44.11▲ 41.59▲
MA20 47.58▲ 48.77▼ 48.02▲ 42.38▲ 40.95▲
MA50 48.42▼ 47.47▲ 45.39▲ 40.56▲ 38.99▲
MA100 48.79▼ 44.94▲ 42.97▲ 40.55▲ 40.89▲
MA200 47.87▲ 42.80▲ 41.29▲ 38.06▲ 50.50▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.107▲ -0.260▼ -0.246▼ 0.879▲ 0.764▲
RSI 60.367▲ 51.897▲ 58.056▲ 67.688▲ 60.927▲
STOCH 72.619     14.016▼ 47.116     89.020▲ 69.725    
WILL %R 0.000▲ -57.854     -52.613     -13.165▲ -9.152▲
CCI 171.462▲ -48.670     -58.975     122.412▲ 225.772▲
Latest Filters Detected On ESTA
▼ RSI $ESTA RSI(14) Crossed Below 70 Set Alert
CDL $ESTA Harami Candlestick Pattern Detected Set Alert
Establishment Labs Holdings Inc News
Establishment Labs Notes Publication of Mia Femtech 3-Year Prospective Study Results in Aesthetic Surgery Journal
Tuesday, October 14, 2025 05:36 AM
Establishment Labs Holdings Inc. (NASDAQ: ESTA), a global medical technology company dedicated to improving women’s health and wellness, principally in breast aesthetics and reconstruction, noted the ...
Is Establishment Labs Holdings Inc. (NASDAQ:ESTA) Expensive For A Reason? A Look At Its Intrinsic Value
Sunday, October 12, 2025 06:39 AM
Today we'll do a simple run through of a valuation method used to estimate the attractiveness of Establishment Labs Holdings Inc. (NASDAQ:ESTA) as an investment opportunity by tak ...
Establishment Labs Publishes 15 Years of Motiva Data in 2025 Post-Market Surveillance Report
Thursday, October 09, 2025 05:29 AM
Establishment Labs Holdings Inc. (NASDAQ: ESTA), a global medical technology company dedicated to improving women’s health and wellness, principally in breast aesthetics and reconstruction, announced ...
ESTA historical stock data
date open high low close volume
21/10/25 49.155 49.85 47.075 48.34 195,431
20/10/25 48.00 49.63 47.32 49.315 322,730
17/10/25 46.24 47.46 45.39 47.265 272,380
16/10/25 44.93 46.805 44.255 46.59 493,888
15/10/25 44.95 46.86 44.22 44.86 723,577
14/10/25 40.67 46.00 40.59 44.40 607,912
13/10/25 39.26 41.275 38.55 41.16 412,246
10/10/25 40.04 40.515 38.38 38.94 247,168
09/10/25 40.13 41.52 39.885 40.12 130,836
08/10/25 40.47 41.20 39.93 40.12 150,820
Quote Details
52wk Low:26.555
52wk High:50.85
Vol:0
Avg Vol(3m):6.9M
1Y Chng:+0.92%
1M Chng:+27.45%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.37B