ESTA Stock Real Time Quote - Establishment Labs Holdings Inc Stock Price with Chart

Establishment Labs Holdings Inc (ESTA) Stock Price

66.93 ▼ -0.15 (-0.22%)

Open: 66.51 Vol: 309.2K Day's range: 65.165 - 67.375 Apr 20, 16:00 EDT

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
BUY	BUY	BUY	BUY	BUY

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	66.89▲	66.79▲	66.43▲	66.32▲	61.56▲
MA10	66.98▼	66.25▲	66.44▲	63.78▲	65.89▲
MA20	66.93▲	66.39▲	65.75▲	60.96▲	68.22▼
MA50	66.30▲	65.70▲	64.47▲	67.06▼	54.29▲
MA100	66.36▲	64.23▲	61.78▲	68.49▼	47.65▲
MA200	65.75▲	61.25▲	61.86▲	56.86▲	51.35▲

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	-0.049▼	0.043▲	-0.005▼	1.256▲	-1.609▼
RSI	58.258▲	60.312▲	59.193▲	57.411▲	54.662▲
STOCH	33.259	72.366	46.272	87.821▲	23.338
WILL %R	-59.574	-26.978	-26.978	-7.208▲	-54.320
CCI	-23.568	67.568	82.782	106.199▲	-4.018

▲ MACD	$ESTA MACD(12,26,9) Crossed Above Zero	Set Alert
MA	$ESTA Price Crossed Below MA(50)	Set Alert
CDL	$ESTA Harami Candlestick Pattern Detected	Set Alert

date	open	high	low	close	volume
20/04/26	66.51	67.375	65.165	66.93	309,199
17/04/26	64.71	67.22	64.71	67.08	280,810
16/04/26	66.21	66.485	63.11	64.51	359,372
15/04/26	66.63	68.00	65.49	66.61	356,663
14/04/26	64.00	66.70	63.27	66.48	351,522
13/04/26	60.06	63.06	60.00	62.92	229,063
10/04/26	62.16	62.63	59.94	60.19	348,059
09/04/26	62.00	62.78	60.7825	62.06	454,119
08/04/26	61.32	62.99	60.96	62.01	439,722
07/04/26	60.04	61.1604	58.945	59.01	311,678

52wk Low:

29.00

52wk High:

83.31

Vol:

309.2K

Avg Vol(3m):

8.6M

1Y Chng:

+102.70%

1M Chng:

-3.08%

Add to Watch List

Sector Healthcare

Index US Composite

Market Cap. 1.97B