Establishment Labs Holdings Inc (ESTA) Stock Price

63.99 ▼ -0.76 (-1.17%)
Open: 64.06 Vol: 631.42K Day's range: 62.12 - 64.775 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ESTA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 63.86▲ 64.24▼ 64.06▼ 65.61▼ 54.66▲
MA10 63.90▲ 64.09▼ 64.22▼ 61.57▲ 46.97▲
MA20 64.16▼ 64.23▼ 64.41▼ 55.86▲ 44.02▲
MA50 64.00▼ 65.46▼ 65.49▼ 46.74▲ 40.01▲
MA100 64.06▼ 65.15▼ 58.48▲ 44.04▲ 41.92▲
MA200 64.33▼ 57.89▲ 51.95▲ 39.78▲ 50.44▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.038▼ 0.076▲ -0.134▼ 0.807▲ 2.548▲
RSI 48.990▼ 43.036▼ 44.831▼ 67.957▲ 71.419▲
STOCH 40.312     68.704     52.075     86.729▲ 80.857▲
WILL %R -50.746     -44.024     -57.934     -22.773▲ -14.053▲
CCI -13.652     -39.984     -81.457     52.406     213.005▲
Latest Filters Detected On ESTA
BBANDS $ESTA Bollinger Bands Expanding Set Alert
CDL $ESTA Doji Candlestick Pattern Detected Set Alert
Establishment Labs Holdings Inc News
Establishment Labs to Present at Jefferies London Healthcare Conference
Friday, November 07, 2025 05:11 AM
Establishment Labs Holdings Inc. (NASDAQ: ESTA), a global medical technology company dedicated to improving women’s health and wellness, principally in breast aesthetics and reconstruction, today ...
Is It Time To Consider Buying Establishment Labs Holdings Inc. (NASDAQ:ESTA)?
Friday, November 07, 2025 04:02 AM
Establishment Labs Holdings Inc. ( NASDAQ:ESTA ), is not the largest company out there, but it saw a significant ...
Establishment Labs targets over $210M 2025 revenue as U.S. market share approaches 20%
Wednesday, November 05, 2025 09:02 AM
Establishment Labs (ESTA) posts record Q3 2025, first positive EBITDA, boosts 2025 guidance, and eyes US market gains.
ESTA historical stock data
date open high low close volume
14/11/25 64.06 64.775 62.12 63.99 631,422
13/11/25 63.42 66.04 62.86 64.75 429,032
12/11/25 68.45 68.79 62.575 63.19 945,855
11/11/25 67.78 68.86 66.35 68.45 425,388
10/11/25 65.00 69.00 64.32 67.69 965,380
07/11/25 64.08 65.45 62.00 65.00 1,049,449
06/11/25 61.45 65.10 60.55 64.91 1,341,443
05/11/25 53.91 62.25 52.25 60.51 2,389,739
04/11/25 47.72 49.86 47.225 49.40 469,730
03/11/25 47.95 48.89 47.00 47.80 553,684
Quote Details
52wk Low:26.555
52wk High:69.00
Vol:631.42K
Avg Vol(3m):7.7M
1Y Chng:+39.11%
1M Chng:+62.70%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.88B