| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.75▲ | 18.72▲ | 18.62▲ | 18.59▲ | 17.90▲ |
| MA10 | 18.64▲ | 18.63▲ | 18.58▲ | 18.39▲ | 18.75▲ |
| MA20 | 18.53▲ | 18.47▲ | 18.44▲ | 17.92▲ | 19.56▼ |
| MA50 | 18.32▲ | 18.05▲ | 17.91▲ | 18.93▲ | 18.99▲ |
| MA100 | 18.00▲ | 17.73▲ | 17.92▲ | 19.64▼ | 18.01▲ |
| MA200 | 17.69▲ | 18.41▲ | 19.01▼ | 19.31▼ | 17.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.035▲ | 0.029▲ | 0.013▲ | 0.193▲ | -0.267▼ |
| RSI | 69.564▲ | 71.058▲ | 69.976▲ | 58.438▲ | 48.757▼ |
| STOCH | 70.297 | 74.722 | 67.696 | 84.587▲ | 29.538 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -50.312 |
| CCI | 202.109▲ | 188.032▲ | 244.553▲ | 134.420▲ | -40.353 |
|
Wednesday, April 16, 2025 05:06 PM
Nasdaq-100, tracking 100 large non-financial stocks, is ideal for growth-focused investing. Over a decade, Nasdaq-100's performance topped S&P 500, aiding superior investment returns. Investors ...
|
|
Friday, November 01, 2024 03:08 PM
Shares in The AES Corporation (NYSE:AES) fell to 52-week lows; down 10.79% or 1.78 to 14.71. Shares in ESSA Pharma Inc (NASDAQ:EPIX) fell to all time lows; down 73.08% or 3.80 to 1.40. Shares in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 18.985 | 19.00 | 18.985 | 19.00 | 2,486 |
| 01/05/25 | 18.515 | 18.60 | 18.42 | 18.47 | 11,784 |
| 30/04/25 | 18.1639 | 18.58 | 18.0801 | 18.50 | 17,060 |
| 29/04/25 | 18.69 | 18.69 | 18.26 | 18.58 | 16,832 |
| 28/04/25 | 18.28 | 18.43 | 18.1464 | 18.39 | 7,900 |
| 25/04/25 | 18.30 | 18.39 | 18.20 | 18.34 | 6,794 |
| 24/04/25 | 18.23 | 18.58 | 18.22 | 18.58 | 13,094 |
| 23/04/25 | 18.55 | 18.755 | 18.19 | 18.31 | 16,325 |
| 22/04/25 | 18.03 | 18.26 | 17.70 | 18.20 | 10,080 |
| 21/04/25 | 17.40 | 17.59 | 17.39 | 17.51 | 11,447 |
|
|
||||
|
|
||||
|
|