| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.31▼ | 19.26▼ | 19.13▲ | 18.61▲ | 18.61▲ |
| MA10 | 19.14▲ | 18.95▲ | 18.85▲ | 18.64▲ | 18.67▲ |
| MA20 | 18.91▲ | 18.71▲ | 18.62▲ | 18.52▲ | 18.98▲ |
| MA50 | 18.62▲ | 18.53▲ | 18.61▲ | 18.53▲ | 19.22▼ |
| MA100 | 18.59▲ | 18.51▲ | 18.51▲ | 19.25▼ | 18.25▲ |
| MA200 | 18.49▲ | 18.65▲ | 18.65▲ | 19.38▼ | 17.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | 0.080▲ | 0.096▲ | 0.055▲ | 0.010▲ |
| RSI | 64.133▲ | 65.442▲ | 65.846▲ | 59.167▲ | 51.378▲ |
| STOCH | 84.262▲ | 92.980▲ | 93.200▲ | 48.961 | 58.880 |
| WILL %R | -41.176 | -28.141 | -25.455 | -18.841▲ | -17.706▲ |
| CCI | 30.473 | 78.160 | 107.444▲ | 151.048▲ | 73.957 |
|
Tuesday, May 27, 2025 06:31 AM
ESSA Bancorp (NASDAQ:ESSA), a steadfast player in the banking sector with a market capitalization of $221 million, has reached an impressive milestone as its stock price soared to an all-time high ...
|
|
Wednesday, May 14, 2025 05:00 PM
Get ESSA Bancorp alerts: ESSA Bancorp (NASDAQ:ESSA – Get Free Report) last released its quarterly earnings data on Wednesday, April 23rd. The financial services provider reported $0.40 earnings ...
|
|
Sunday, April 27, 2025 05:00 PM
Get ESSA Bancorp alerts: ESSA Bancorp (NASDAQ:ESSA – Get Free Report) last posted its quarterly earnings data on Wednesday, April 23rd. The financial services provider reported $0.40 earnings ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/25 | 18.82 | 19.38 | 18.82 | 19.12 | 11,716 |
| 23/06/25 | 18.42 | 18.97 | 18.38 | 18.94 | 29,830 |
| 20/06/25 | 18.53 | 18.60 | 18.00 | 18.47 | 34,183 |
| 18/06/25 | 18.00 | 18.46 | 18.00 | 18.38 | 23,591 |
| 17/06/25 | 18.18 | 18.25 | 18.12 | 18.12 | 14,510 |
| 16/06/25 | 18.54 | 18.54 | 18.24 | 18.34 | 11,320 |
| 13/06/25 | 18.4598 | 18.71 | 18.37 | 18.43 | 12,713 |
| 12/06/25 | 18.80 | 18.84 | 18.65 | 18.80 | 8,176 |
| 11/06/25 | 18.90 | 19.02 | 18.62 | 18.82 | 21,210 |
| 10/06/25 | 18.845 | 18.975 | 18.845 | 18.94 | 5,903 |
|
|
||||
|
|
||||
|
|