| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.02▼ | 8.00▼ | 7.99▼ | 7.70▲ | 7.57▲ |
| MA10 | 8.01▼ | 7.98▼ | 7.91▲ | 7.48▲ | 7.65▲ |
| MA20 | 8.00▼ | 7.89▲ | 7.81▲ | 7.54▲ | 7.75▲ |
| MA50 | 7.99▼ | 7.74▲ | 7.51▲ | 7.58▲ | 8.44▼ |
| MA100 | 7.91▲ | 7.49▲ | 7.46▲ | 7.75▲ | 9.21▼ |
| MA200 | 7.81▲ | 7.48▲ | 7.55▲ | 8.00▼ | 8.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.001▼ | 0.008▲ | 0.064▲ | 0.057▲ |
| RSI | 42.259▼ | 66.699▲ | 78.636▲ | 63.312▲ | 51.701▲ |
| STOCH | 71.407 | 83.756▲ | 90.703▲ | 71.711 | 44.638 |
| WILL %R | -100.000▼ | -22.222▲ | -16.667▲ | -6.383▲ | -9.278▲ |
| CCI | -39.681 | 66.288 | 98.679 | 141.315▲ | 70.324 |
|
Tuesday, September 30, 2025 09:38 PM
Empire State Realty Trust, Inc. (NYSE: ESRT) announced today that it achieved the highest possible Global Real Estate Sustainability Benchmark (GRESB) 5 Star Rating for the sixth consecutive year with ...
|
|
Monday, September 22, 2025 04:48 PM
Thomas Durels, the longtime executive vice president of real estate for Empire State Realty Trust, has begun transitioning out of his role, according to a filing with the Securities and Exchange ...
|
|
Tuesday, September 16, 2025 01:05 PM
NEW YORK--(BUSINESS WIRE)-- Empire State Realty Trust, Inc. (NYSE: ESRT) (the “Company”), today announced that it will release its third quarter 2025 financial results on Wednesday, October 29, 2025, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/10/25 | 7.77 | 8.04 | 7.77 | 7.98 | 1,499,120 |
| 23/10/25 | 7.81 | 7.81 | 7.68 | 7.81 | 1,479,000 |
| 22/10/25 | 7.69 | 7.77 | 7.60 | 7.76 | 2,161,700 |
| 21/10/25 | 7.27 | 7.70 | 7.27 | 7.68 | 3,427,200 |
| 20/10/25 | 7.29 | 7.36 | 7.10 | 7.25 | 1,524,400 |
| 17/10/25 | 7.13 | 7.32 | 7.13 | 7.27 | 1,550,400 |
| 16/10/25 | 7.38 | 7.41 | 7.16 | 7.16 | 1,656,400 |
| 15/10/25 | 7.23 | 7.455 | 7.19 | 7.40 | 2,416,816 |
| 14/10/25 | 7.18 | 7.31 | 7.17 | 7.25 | 1,318,600 |
| 13/10/25 | 7.21 | 7.25 | 7.12 | 7.22 | 1,080,400 |
|
|
||||
|
|
||||
|
|