| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.50▼ | 5.50▼ | 5.51▼ | 5.41▲ | 5.18▲ |
| MA10 | 5.50▼ | 5.52▼ | 5.49▲ | 5.27▲ | 5.47▲ |
| MA20 | 5.50▼ | 5.49▲ | 5.45▲ | 5.17▲ | 6.05▼ |
| MA50 | 5.52▼ | 5.41▲ | 5.31▲ | 5.59▼ | 7.00▼ |
| MA100 | 5.50▼ | 5.30▲ | 5.21▲ | 6.12▼ | 8.36▼ |
| MA200 | 5.46▲ | 5.19▲ | 5.19▲ | 6.84▼ | 8.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.009▼ | -0.002▼ | 0.082▲ | -0.043▼ |
| RSI | 43.185▼ | 55.256▲ | 62.883▲ | 58.539▲ | 37.654▼ |
| STOCH | 45.000 | 24.206 | 72.226 | 89.569▲ | 12.263▼ |
| WILL %R | -80.000▼ | -57.143 | -37.209 | -11.628▲ | -69.118 |
| CCI | -95.981 | -62.857 | 35.407 | 173.620▲ | -50.625 |
| CDL | $ESRT Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 07, 2026 03:28 PM
Empire State Realty Trust is in focus after its fair value estimate was trimmed from $7.26 to $6.86, broadly aligning with Street price targets that have shifted from $8 to $7. Analysts pairing the ...
|
|
Monday, April 06, 2026 02:11 PM
Empire State Realty Trust, Inc. (NYSE: ESRT) (the "Company") acquired a newly constructed, prime retail asset located at 41-55 North 6th Street in Williamsburg, Brooklyn for $46 million at the end of ...
|
|
Monday, April 06, 2026 02:11 PM
Empire State Realty Trust, Inc. (NYSE: ESRT) (the "Company") acquired a newly constructed, prime retail asset located at 41-55 North 6th Street in Williamsburg, Brooklyn for $46 million at the end of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 5.50 | 5.575 | 5.4797 | 5.50 | 863,355 |
| 16/04/26 | 5.46 | 5.53 | 5.35 | 5.46 | 1,922,410 |
| 15/04/26 | 5.29 | 5.475 | 5.25 | 5.46 | 1,100,617 |
| 14/04/26 | 5.26 | 5.34 | 5.215 | 5.34 | 884,220 |
| 13/04/26 | 5.17 | 5.28 | 5.095 | 5.28 | 1,171,448 |
| 10/04/26 | 5.20 | 5.30 | 5.17 | 5.20 | 853,890 |
| 09/04/26 | 5.12 | 5.20 | 5.04 | 5.17 | 1,150,873 |
| 08/04/26 | 5.21 | 5.26 | 5.17 | 5.18 | 975,314 |
| 07/04/26 | 5.04 | 5.115 | 5.015 | 5.11 | 1,094,608 |
| 06/04/26 | 5.18 | 5.18 | 5.02 | 5.05 | 1,731,320 |
|
|
||||
|
|
||||
|
|