| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.93▲ | 6.94▲ | 6.95▲ | 6.90▲ | 6.91▲ |
| MA10 | 6.93▲ | 6.94▲ | 6.94▲ | 6.91▲ | 7.18▼ |
| MA20 | 6.93▲ | 6.95▲ | 6.96▼ | 6.89▲ | 7.38▼ |
| MA50 | 6.94▲ | 6.96▼ | 6.91▲ | 7.23▼ | 7.93▼ |
| MA100 | 6.95▲ | 6.91▲ | 6.92▲ | 7.38▼ | 9.03▼ |
| MA200 | 6.96▼ | 6.90▲ | 7.03▼ | 7.61▼ | 8.41▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.003▼ | -0.007▼ | 0.026▲ | -0.036▼ |
| RSI | 56.042▲ | 49.929▼ | 50.847▲ | 46.970▼ | 42.767▼ |
| STOCH | 53.517 | 54.800 | 38.760 | 44.213 | 21.036 |
| WILL %R | -18.182▲ | -31.579 | -68.293 | -39.583 | -73.826 |
| CCI | 152.083▲ | -11.736 | -58.639 | 18.464 | -96.322 |
|
Tuesday, December 09, 2025 01:49 PM
Empire State Realty Trust, Inc. (NYSE: ESRT) today announced that the Empire State Building has achieved Leadership in Energy and Environmental Design (LEED) Platinum certification under the Existing ...
|
|
Monday, December 08, 2025 06:35 AM
Detailed price information for Empire State Realty Trust Inc (ESRT-N) from The Globe and Mail including charting and trades.
|
|
Friday, December 05, 2025 08:40 AM
The Board of Directors has declared a dividend of $0.15 per unit for the fourth quarter of 2025, payable to holders of ESRO's Series 2014 Private Perpetual Preferred Units, and a dividend of $0.175 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 6.94 | 6.98 | 6.895 | 6.94 | 961,327 |
| 11/12/25 | 6.97 | 7.09 | 6.88 | 6.91 | 1,234,900 |
| 10/12/25 | 6.88 | 7.03 | 6.82 | 6.96 | 1,250,300 |
| 09/12/25 | 6.76 | 7.01 | 6.76 | 6.85 | 1,450,700 |
| 08/12/25 | 6.80 | 6.87 | 6.74 | 6.84 | 1,311,000 |
| 05/12/25 | 6.84 | 6.91 | 6.68 | 6.75 | 1,440,700 |
| 04/12/25 | 7.05 | 7.05 | 6.86 | 6.87 | 1,074,200 |
| 03/12/25 | 6.95 | 7.08 | 6.92 | 7.03 | 1,282,500 |
| 02/12/25 | 7.09 | 7.13 | 6.905 | 6.91 | 1,083,219 |
| 01/12/25 | 6.90 | 7.12 | 6.87 | 7.05 | 1,005,685 |
|
|
||||
|
|
||||
|
|