| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.76▲ | 5.74▲ | 5.75▲ | 5.64▲ | 5.50▲ |
| MA10 | 5.75▲ | 5.75▲ | 5.76▲ | 5.56▲ | 5.49▲ |
| MA20 | 5.74▲ | 5.76▲ | 5.72▲ | 5.44▲ | 5.42▲ |
| MA50 | 5.75▲ | 5.68▲ | 5.57▲ | 5.49▲ | 6.39▼ |
| MA100 | 5.76▲ | 5.57▲ | 5.55▲ | 5.44▲ | 7.80▼ |
| MA200 | 5.72▲ | 5.53▲ | 5.44▲ | 6.17▼ | 8.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.008▼ | -0.005▼ | 0.040▲ | 0.093▲ |
| RSI | 62.721▲ | 57.175▲ | 60.634▲ | 62.497▲ | 49.736▼ |
| STOCH | 77.844 | 19.603▼ | 32.058 | 58.581 | 51.068 |
| WILL %R | -20.000▲ | -71.875 | -46.939 | -18.699▲ | -14.110▲ |
| CCI | 154.710▲ | -10.800 | 43.086 | 143.849▲ | 125.806▲ |
|
Tuesday, July 14, 2026 12:22 AM
Longleaf Partners, managed by Southeastern Asset Management, released its second-quarter 2026 investor letter for its “Small-Cap Fund”. A copy of the letter can be downloaded here. The letter states ...
|
|
Tuesday, June 30, 2026 01:37 AM
Longleaf Partners, managed by Southeastern Asset Management, released its first-quarter 2026 investor letter for its “Small-Cap Fund”. A copy of the letter can be downloaded here. The Fund returned -2 ...
|
|
Thursday, June 25, 2026 01:15 PM
Empire State Realty Trust, Inc. (NYSE: ESRT) (the "Company"), today announced that it will release its second quarter 2026 financial results on Wednesday, July 29, 2026, after the close of markets on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/26 | 5.72 | 5.885 | 5.72 | 5.77 | 1,388,481 |
| 16/07/26 | 5.60 | 5.77 | 5.60 | 5.75 | 1,718,439 |
| 15/07/26 | 5.56 | 5.765 | 5.55 | 5.61 | 1,001,444 |
| 14/07/26 | 5.56 | 5.595 | 5.49 | 5.54 | 992,858 |
| 13/07/26 | 5.49 | 5.57 | 5.47 | 5.54 | 1,200,272 |
| 10/07/26 | 5.38 | 5.46 | 5.36 | 5.43 | 766,540 |
| 09/07/26 | 5.44 | 5.455 | 5.36 | 5.39 | 1,089,241 |
| 08/07/26 | 5.46 | 5.525 | 5.40 | 5.41 | 1,229,372 |
| 07/07/26 | 5.76 | 5.79 | 5.505 | 5.51 | 1,314,730 |
| 06/07/26 | 5.68 | 5.72 | 5.635 | 5.68 | 1,085,445 |
|
|
||||
|
|
||||
|
|