| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.38▲ | 6.40▼ | 6.37▲ | 6.44▼ | 6.55▼ |
| MA10 | 6.38▲ | 6.37▲ | 6.35▲ | 6.54▼ | 6.52▼ |
| MA20 | 6.40▼ | 6.35▲ | 6.33▲ | 6.57▼ | 6.85▼ |
| MA50 | 6.36▲ | 6.38▲ | 6.53▼ | 6.59▼ | 7.36▼ |
| MA100 | 6.35▲ | 6.55▼ | 6.57▼ | 6.97▼ | 8.69▼ |
| MA200 | 6.34▲ | 6.58▼ | 6.52▼ | 7.36▼ | 8.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.011▲ | 0.018▲ | -0.029▼ | 0.003▲ |
| RSI | 51.098▲ | 52.169▲ | 48.433▼ | 44.562▼ | 40.141▼ |
| STOCH | 43.807 | 76.308 | 58.482 | 43.464 | 46.420 |
| WILL %R | -37.500 | -27.273 | -34.694 | -61.905 | -70.909 |
| CCI | 52.288 | 62.630 | 10.636 | -130.377▼ | -109.139▼ |
|
Tuesday, February 17, 2026 03:08 PM
NEW YORK, February 17, 2026--(BUSINESS WIRE)--Empire State Realty Trust, Inc. (NYSE: ESRT) announced today that it signed two renewal leases and one expansion with Burlington Stores, Inc. and ...
|
|
Tuesday, February 17, 2026 01:51 PM
Empire State Realty Trust, Inc. (NYSE: ESRT) is a NYC-focused REIT that owns and operates a portfolio of well-leased, top of tier, modernized, amenitized, and well-located office, retail, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/02/26 | 6.33 | 6.45 | 6.225 | 6.39 | 2,241,176 |
| 13/02/26 | 6.39 | 6.475 | 6.26 | 6.27 | 2,165,499 |
| 12/02/26 | 6.46 | 6.46 | 6.07 | 6.34 | 2,169,100 |
| 11/02/26 | 6.85 | 6.91 | 6.325 | 6.38 | 1,692,809 |
| 10/02/26 | 6.66 | 6.835 | 6.66 | 6.80 | 1,094,014 |
| 09/02/26 | 6.75 | 6.76 | 6.60 | 6.68 | 1,167,000 |
| 06/02/26 | 6.70 | 6.79 | 6.63 | 6.75 | 1,001,380 |
| 05/02/26 | 6.58 | 6.69 | 6.46 | 6.63 | 1,121,654 |
| 04/02/26 | 6.66 | 6.7085 | 6.57 | 6.59 | 965,559 |
| 03/02/26 | 6.53 | 6.65 | 6.465 | 6.56 | 808,687 |
|
|
||||
|
|
||||
|
|