| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.69▲ | 7.69▲ | 7.69▲ | 7.78▼ | 7.78▼ |
| MA10 | 7.67▲ | 7.70▲ | 7.73▼ | 7.79▼ | 7.57▲ |
| MA20 | 7.68▲ | 7.74▼ | 7.79▼ | 7.65▲ | 7.80▼ |
| MA50 | 7.69▲ | 7.81▼ | 7.77▼ | 7.61▲ | 8.78▼ |
| MA100 | 7.73▼ | 7.78▼ | 7.72▼ | 7.73▼ | 9.27▼ |
| MA200 | 7.79▼ | 7.70▼ | 7.57▲ | 8.43▼ | 8.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.005▼ | -0.018▼ | 0.014▲ | 0.082▲ |
| RSI | 54.838▲ | 44.103▼ | 43.776▼ | 51.233▲ | 45.500▼ |
| STOCH | 73.536 | 22.890 | 14.838▼ | 44.627 | 49.652 |
| WILL %R | -23.529▲ | -62.857 | -76.786▼ | -61.667 | -63.855 |
| CCI | 109.333▲ | -60.606 | -96.798 | -8.680 | -5.882 |
| MA | $ESRT Price Crossed Below MA(13) | Set Alert |
|
Tuesday, September 16, 2025 01:21 PM
Empire State Realty Trust, Inc. (NYSE: ESRT) (the "Company"), today announced that it will release its third quarter 2025 financial results on Wednesday, October 29, 2025, after the close of markets ...
|
|
Tuesday, September 16, 2025 12:26 PM
Paramount Group (NYSE:PGRE) rose 2% after a report that Rithm Capital is near an agreement to buy the Manhattan and San Francisco office landlord. Paramount (NYSE:PGRE) was involved in a sales process ...
|
|
Tuesday, September 16, 2025 04:40 AM
Empire State Realty Trust (NYSE:ESRT) has recently seen some movement that might leave investors scratching their heads about what’s next, even though there was no major headline or specific event ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 7.77 | 7.81 | 7.635 | 7.70 | 1,804,979 |
| 15/09/25 | 7.90 | 7.95 | 7.74 | 7.79 | 1,470,300 |
| 12/09/25 | 7.78 | 7.94 | 7.75 | 7.91 | 1,376,200 |
| 11/09/25 | 7.72 | 7.96 | 7.68 | 7.83 | 1,748,600 |
| 10/09/25 | 7.59 | 7.72 | 7.56 | 7.68 | 815,000 |
| 09/09/25 | 7.76 | 7.80 | 7.60 | 7.61 | 982,000 |
| 08/09/25 | 7.80 | 7.88 | 7.71 | 7.78 | 1,100,400 |
| 05/09/25 | 7.96 | 8.07 | 7.89 | 7.97 | 1,412,800 |
| 04/09/25 | 7.75 | 7.94 | 7.75 | 7.87 | 1,066,100 |
| 03/09/25 | 7.51 | 7.79 | 7.50 | 7.77 | 1,493,400 |
|
|
||||
|
|
||||
|
|