| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.43▲ | 7.42▲ | 7.40▲ | 7.34▲ | 7.45▼ |
| MA10 | 7.43▲ | 7.39▲ | 7.35▲ | 7.46▼ | 7.60▼ |
| MA20 | 7.42▲ | 7.33▲ | 7.29▲ | 7.47▼ | 7.64▼ |
| MA50 | 7.39▲ | 7.29▲ | 7.30▲ | 7.58▼ | 8.31▼ |
| MA100 | 7.35▲ | 7.33▲ | 7.53▼ | 7.65▼ | 9.17▼ |
| MA200 | 7.30▲ | 7.50▼ | 7.50▼ | 7.89▼ | 8.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.013▲ | 0.028▲ | -0.024▼ | 0.036▲ |
| RSI | 67.945▲ | 68.213▲ | 62.315▲ | 48.557▼ | 45.647▼ |
| STOCH | 51.190 | 82.917▲ | 87.378▲ | 27.541 | 40.534 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -62.766 | -63.918 |
| CCI | 127.273▲ | 136.604▲ | 107.927▲ | -39.574 | -87.981 |
|
Monday, November 03, 2025 09:46 AM
Empire State Realty Trust, Inc. - Business Wire - Mon Oct 27, 4:38PM CDT Empire State Realty Trust, Inc. (NYSE: ESRT) announced today that it signed a new lease with SORA, a groundbreaking Japanese ...
|
|
Thursday, October 30, 2025 09:01 PM
Empire State Realty Trust Inc ( ($ESRT) ) has released its Q3 earnings. Here is a breakdown of the information Empire State Realty Trust Inc ...
|
|
Thursday, October 30, 2025 06:14 PM
Empire State Realty Trust Inc (ESRT) reports robust financial performance with increased occupancy and strategic leasing, while maintaining its commitment to sustainability.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 7.31 | 7.46 | 7.31 | 7.45 | 1,651,500 |
| 06/11/25 | 7.30 | 7.36 | 7.13 | 7.29 | 2,589,487 |
| 05/11/25 | 7.35 | 7.375 | 7.165 | 7.29 | 1,665,690 |
| 04/11/25 | 7.33 | 7.46 | 7.24 | 7.31 | 2,268,200 |
| 03/11/25 | 7.37 | 7.42 | 7.19 | 7.38 | 1,607,800 |
| 31/10/25 | 7.15 | 7.46 | 7.10 | 7.39 | 2,542,700 |
| 30/10/25 | 7.55 | 7.59 | 7.10 | 7.16 | 3,779,800 |
| 29/10/25 | 7.78 | 7.80 | 7.47 | 7.62 | 2,668,100 |
| 28/10/25 | 7.95 | 7.965 | 7.775 | 7.79 | 2,349,008 |
| 27/10/25 | 7.96 | 7.98 | 7.85 | 7.96 | 1,695,500 |
|
|
||||
|
|
||||
|
|