| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.66▼ | 6.65▲ | 6.65▲ | 6.74▼ | 7.33▼ |
| MA10 | 6.64▲ | 6.66▲ | 6.63▲ | 7.01▼ | 7.39▼ |
| MA20 | 6.65▲ | 6.64▲ | 6.69▼ | 7.23▼ | 7.51▼ |
| MA50 | 6.66▼ | 6.73▼ | 6.89▼ | 7.43▼ | 8.14▼ |
| MA100 | 6.63▲ | 6.92▼ | 7.11▼ | 7.53▼ | 9.12▼ |
| MA200 | 6.68▼ | 7.13▼ | 7.31▼ | 7.76▼ | 8.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.009▲ | 0.013▲ | -0.075▼ | -0.029▼ |
| RSI | 52.664▲ | 48.150▼ | 43.224▼ | 33.906▼ | 37.632▼ |
| STOCH | 68.627 | 57.303 | 53.863 | 10.647▼ | 31.631 |
| WILL %R | -35.294 | -28.571 | -70.588 | -88.889▼ | -92.763▼ |
| CCI | 66.216 | 28.600 | 2.647 | -130.979▼ | -231.131▼ |
| CDL | $ESRT Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, November 18, 2025 08:16 AM
Detailed price information for Empire State Realty Trust Inc (ESRT-N) from The Globe and Mail including charting and trades.
|
|
Monday, November 17, 2025 10:34 AM
Detailed price information for Empire State Realty Trust Inc (ESRT-N) from The Globe and Mail including charting and trades.
|
|
Wednesday, November 12, 2025 01:46 PM
Empire State Realty Trust, Inc. (NYSE: ESRT) announced that it signed an 18,230 square foot expansion lease with Gerson Lehrman Group, Inc. (GLG) – a financial and global information services ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 6.61 | 6.71 | 6.55 | 6.66 | 1,384,200 |
| 20/11/25 | 6.80 | 6.92 | 6.56 | 6.57 | 1,239,000 |
| 19/11/25 | 6.88 | 6.92 | 6.75 | 6.76 | 1,025,900 |
| 18/11/25 | 6.79 | 6.90 | 6.725 | 6.89 | 1,046,133 |
| 17/11/25 | 7.17 | 7.17 | 6.76 | 6.81 | 1,109,300 |
| 14/11/25 | 7.21 | 7.21 | 7.0645 | 7.16 | 576,193 |
| 13/11/25 | 7.21 | 7.315 | 7.125 | 7.21 | 1,511,978 |
| 12/11/25 | 7.46 | 7.48 | 7.22 | 7.22 | 1,794,700 |
| 11/11/25 | 7.36 | 7.48 | 7.34 | 7.46 | 1,561,800 |
| 10/11/25 | 7.49 | 7.54 | 7.26 | 7.32 | 1,091,100 |
|
|
||||
|
|
||||
|
|