| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.22▼ | 7.18▲ | 7.16▲ | 7.13▲ | 7.14▲ |
| MA10 | 7.21▼ | 7.15▲ | 7.13▲ | 7.11▲ | 7.73▼ |
| MA20 | 7.19▲ | 7.12▲ | 7.09▲ | 7.10▲ | 8.68▼ |
| MA50 | 7.15▲ | 7.09▲ | 7.11▲ | 7.84▼ | 9.71▼ |
| MA100 | 7.12▲ | 7.11▲ | 7.08▲ | 8.89▼ | 9.30▼ |
| MA200 | 7.09▲ | 7.07▲ | 7.33▼ | 9.81▼ | 8.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.009▲ | 0.015▲ | 0.063▲ | -0.175▼ |
| RSI | 52.184▲ | 58.310▲ | 56.916▲ | 45.026▼ | 28.570▼ |
| STOCH | 70.833 | 84.049▲ | 85.406▲ | 46.539 | 15.475▼ |
| WILL %R | -71.429 | -20.000▲ | -10.870▲ | -31.818 | -80.547▼ |
| CCI | 4.907 | 140.458▲ | 137.302▲ | 83.302 | -92.020 |
|
Thursday, May 01, 2025 12:16 AM
Empire State Realty Trust Inc (ESRT) reports solid first-quarter earnings with a 93% leasing rate and robust observatory income despite challenges.
|
|
Wednesday, April 30, 2025 01:01 PM
CFO Steve Horn reported core FFO of $0.19 per diluted share and maintained full-year guidance of $0.86 to $0.89 for 2025. He outlined steps taken to reduce expenses and leverage, including repayment ...
|
|
Tuesday, April 29, 2025 02:17 PM
Empire State Realty Trust Inc. ESRT) on Tuesday reported a key measure of profitability in its first quarter. The New York-based real estate investment trust said it had funds from operations of $52 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 7.13 | 7.24 | 7.03 | 7.20 | 1,760,200 |
| 30/04/25 | 6.92 | 7.17 | 6.76 | 7.12 | 2,533,600 |
| 29/04/25 | 7.20 | 7.20 | 6.93 | 6.945 | 3,871,624 |
| 28/04/25 | 7.12 | 7.22 | 7.06 | 7.22 | 1,114,000 |
| 25/04/25 | 7.06 | 7.145 | 7.03 | 7.14 | 768,408 |
| 24/04/25 | 7.12 | 7.16 | 7.04 | 7.10 | 1,246,500 |
| 23/04/25 | 7.30 | 7.41 | 7.105 | 7.13 | 801,802 |
| 22/04/25 | 7.13 | 7.21 | 7.02 | 7.13 | 1,195,000 |
| 21/04/25 | 7.00 | 7.06 | 6.95 | 7.03 | 1,227,000 |
| 17/04/25 | 7.11 | 7.225 | 7.04 | 7.11 | 1,421,289 |
|
|
||||
|
|
||||
|
|