| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.46▼ | 6.42▲ | 6.42▲ | 6.52▼ | 6.75▼ |
| MA10 | 6.48▼ | 6.40▲ | 6.45▲ | 6.70▼ | 7.04▼ |
| MA20 | 6.44▲ | 6.45▲ | 6.49▼ | 6.81▼ | 7.32▼ |
| MA50 | 6.41▲ | 6.51▼ | 6.64▼ | 7.09▼ | 7.79▼ |
| MA100 | 6.44▲ | 6.67▼ | 6.78▼ | 7.32▼ | 8.96▼ |
| MA200 | 6.48▼ | 6.79▼ | 6.85▼ | 7.53▼ | 8.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.009▲ | 0.006▲ | -0.031▼ | -0.061▼ |
| RSI | 58.022▲ | 49.408▼ | 42.565▼ | 33.619▼ | 38.077▼ |
| STOCH | 55.827 | 34.038 | 25.439 | 5.790▼ | 14.466▼ |
| WILL %R | -41.667 | -41.935 | -50.000 | -87.500▼ | -94.611▼ |
| CCI | 7.296 | 66.060 | -0.364 | -121.308▼ | -136.475▼ |
|
Friday, December 26, 2025 12:42 AM
A New York City-focused REIT, with an expansive portfolio that includes the Empire State Building, has hit a prolonged rough patch.
|
|
Thursday, December 11, 2025 10:02 AM
Looking at the universe of stocks we cover at Dividend Channel, on 12/15/25, Empire State Realty Trust Inc (Symbol: ESRT), Digital Realty Trust Inc (Symbol: DLR), and Terreno Realty Corp (Symbol: TRNO ...
|
|
Tuesday, December 09, 2025 01:30 PM
NEW YORK--(BUSINESS WIRE)-- Empire State Realty Trust, Inc. (NYSE: ESRT) today announced that the Empire State Building has achieved Leadership in Energy and Environmental Design (LEED) Platinum ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 6.51 | 6.53 | 6.37 | 6.46 | 1,496,500 |
| 24/12/25 | 6.50 | 6.54 | 6.47 | 6.51 | 464,945 |
| 23/12/25 | 6.52 | 6.56 | 6.47 | 6.48 | 1,144,582 |
| 22/12/25 | 6.59 | 6.62 | 6.51 | 6.55 | 1,553,376 |
| 19/12/25 | 6.68 | 6.69 | 6.56 | 6.58 | 1,921,500 |
| 18/12/25 | 6.85 | 6.87 | 6.71 | 6.72 | 1,346,600 |
| 17/12/25 | 6.98 | 7.05 | 6.76 | 6.77 | 1,020,542 |
| 16/12/25 | 7.06 | 7.06 | 6.91 | 6.98 | 1,300,700 |
| 15/12/25 | 6.99 | 7.05 | 6.92 | 7.03 | 1,062,500 |
| 12/12/25 | 6.94 | 6.98 | 6.895 | 6.94 | 961,327 |
|
|
||||
|
|
||||
|
|