| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.54▲ | 8.51▲ | 8.51▲ | 8.55▲ | 7.94▲ |
| MA10 | 8.52▲ | 8.51▲ | 8.56▲ | 8.28▲ | 7.57▲ |
| MA20 | 8.51▲ | 8.57▼ | 8.56▼ | 7.93▲ | 8.08▲ |
| MA50 | 8.51▲ | 8.56▲ | 8.43▲ | 7.52▲ | 9.54▼ |
| MA100 | 8.55▲ | 8.39▲ | 8.08▲ | 8.14▲ | 9.33▼ |
| MA200 | 8.56▼ | 8.02▲ | 7.82▲ | 9.41▼ | 8.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.006▼ | -0.022▼ | 0.084▲ | 0.157▲ |
| RSI | 65.768▲ | 51.967▲ | 53.682▲ | 67.305▲ | 51.206▲ |
| STOCH | 94.583▲ | 34.517 | 21.011 | 90.535▲ | 68.928 |
| WILL %R | -20.000▲ | -60.784 | -57.627 | -13.433▲ | -8.257▲ |
| CCI | 183.688▲ | 29.933 | -38.236 | 90.127 | 149.802▲ |
|
Sunday, June 15, 2025 07:37 AM
Empire State Realty Trust (NYSE: ESRT) is a fairly unique REIT. It is an almost pure play on the New York City commercial real estate market, and it also owns a trophy tourism asset.
|
|
Friday, June 13, 2025 12:59 PM
BMO Capital analyst John Kim maintained a Hold rating on Empire State Realty (NYSE:ESRT) on Friday, setting a price target of $8,... BMO Capital analyst John Kim maintained a Sell rating on Empire ...
|
|
Wednesday, June 11, 2025 10:53 AM
Key data is currently not available. Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. *Data is provided by Barchart.com. Data reflects weightings calculated ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 8.56 | 8.70 | 8.46 | 8.56 | 2,170,900 |
| 12/06/25 | 8.43 | 8.74 | 8.42 | 8.71 | 3,178,700 |
| 11/06/25 | 8.65 | 8.69 | 8.43 | 8.49 | 1,503,200 |
| 10/06/25 | 8.45 | 8.58 | 8.36 | 8.55 | 1,004,788 |
| 09/06/25 | 8.44 | 8.55 | 8.37 | 8.44 | 1,466,500 |
| 06/06/25 | 8.21 | 8.47 | 8.20 | 8.40 | 2,381,300 |
| 05/06/25 | 7.95 | 8.11 | 7.88 | 8.09 | 2,143,400 |
| 04/06/25 | 7.88 | 7.98 | 7.84 | 7.94 | 1,015,400 |
| 03/06/25 | 7.72 | 7.91 | 7.6804 | 7.89 | 780,098 |
| 02/06/25 | 7.61 | 7.75 | 7.53 | 7.73 | 1,615,913 |
|
|
||||
|
|
||||
|
|