| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.56▲ | 7.57▼ | 7.57▼ | 7.58▼ | 7.50▲ |
| MA10 | 7.56▼ | 7.57▼ | 7.59▼ | 7.51▲ | 7.62▼ |
| MA20 | 7.57▼ | 7.59▼ | 7.59▼ | 7.44▲ | 7.72▼ |
| MA50 | 7.57▼ | 7.58▼ | 7.57▼ | 7.68▼ | 8.90▼ |
| MA100 | 7.58▼ | 7.55▲ | 7.49▲ | 7.66▼ | 9.26▼ |
| MA200 | 7.59▼ | 7.47▲ | 7.42▲ | 8.58▼ | 8.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.005▼ | -0.009▼ | 0.046▲ | 0.047▲ |
| RSI | 44.982▼ | 44.582▼ | 47.852▼ | 51.169▲ | 43.357▼ |
| STOCH | 37.778 | 64.726 | 44.666 | 65.636 | 23.598 |
| WILL %R | -50.000 | -55.556 | -65.217 | -36.082 | -72.289 |
| CCI | -5.744 | -109.639▼ | -82.958 | 50.800 | -50.443 |
|
Monday, July 07, 2025 02:53 PM
Empire State Realty Trust (NYSE:ESRT) signed a new lease with Mott MacDonald NY Inc. for a full-floor, 25,372 square foot space at its flagship Empire State Building in New York City, the REIT ...
|
|
Tuesday, April 29, 2025 05:18 AM
In this article, we are going to take a look at where Empire State Realty Trust, Inc. (NYSE:ESRT) stands against other billionaire Mason Hawkins’ small-cap stocks with huge upside potential.
|
|
Saturday, April 05, 2025 05:00 PM
Empire State Realty Trust, Inc (NYSE: ESRT) is a NYC-focused REIT that owns and operates a portfolio of modernized, amenitized, and well-located office, retail, and multifamily assets.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/09/25 | 7.605 | 7.61 | 7.48 | 7.56 | 919,881 |
| 29/08/25 | 7.61 | 7.71 | 7.60 | 7.65 | 1,461,600 |
| 28/08/25 | 7.57 | 7.63 | 7.49 | 7.63 | 1,159,000 |
| 27/08/25 | 7.47 | 7.61 | 7.47 | 7.60 | 1,053,400 |
| 26/08/25 | 7.51 | 7.56 | 7.45 | 7.46 | 1,268,800 |
| 25/08/25 | 7.62 | 7.69 | 7.51 | 7.51 | 778,900 |
| 22/08/25 | 7.37 | 7.735 | 7.31 | 7.66 | 1,502,613 |
| 21/08/25 | 7.25 | 7.35 | 7.25 | 7.30 | 849,300 |
| 20/08/25 | 7.50 | 7.50 | 7.32 | 7.33 | 889,100 |
| 19/08/25 | 7.43 | 7.56 | 7.42 | 7.45 | 1,379,100 |
|
|
||||
|
|
||||
|
|