| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.01▲ | 7.01▲ | 7.01▲ | 6.88▲ | 7.14▼ |
| MA10 | 7.01▲ | 7.01▲ | 7.00▲ | 6.86▲ | 7.35▼ |
| MA20 | 7.01▲ | 6.99▲ | 6.96▲ | 7.10▼ | 7.45▼ |
| MA50 | 7.01▲ | 6.89▲ | 6.82▲ | 7.37▼ | 8.06▼ |
| MA100 | 7.00▲ | 6.81▲ | 7.02▲ | 7.48▼ | 9.09▼ |
| MA200 | 6.96▲ | 7.04▼ | 7.27▼ | 7.71▼ | 8.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.005▼ | 0.001▲ | 0.004▲ | -0.030▼ |
| RSI | 66.791▲ | 63.444▲ | 66.501▲ | 46.469▼ | 42.831▼ |
| STOCH | 50.000 | 56.481 | 71.394 | 38.809 | 34.368 |
| WILL %R | -33.333 | -22.222▲ | -16.667▲ | -51.515 | -68.421 |
| CCI | 223.139▲ | 181.481▲ | 131.746▲ | 3.968 | -146.832▼ |
| ▲ MACD | $ESRT MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Tuesday, November 18, 2025 08:16 AM
Detailed price information for Empire State Realty Trust Inc (ESRT-N) from The Globe and Mail including charting and trades.
|
|
Thursday, October 30, 2025 04:57 PM
Management reaffirmed guidance for year-end commercial occupancy of 89% to 91%. Kass stated, "we remain on track to achieve our year-end commercial occupancy guidance of 89% to 91%." The company ...
|
|
Thursday, October 30, 2025 04:09 PM
Earnings Call Insights: Empire State Realty Trust (ESRT) Q3 2025 Management reaffirmed guidance for year-end commercial occupancy of 89% to 91%. Kass stated, "we remain on track to achieve our ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 6.99 | 7.045 | 6.96 | 7.03 | 498,517 |
| 26/11/25 | 6.91 | 7.02 | 6.91 | 7.00 | 967,100 |
| 25/11/25 | 6.77 | 7.015 | 6.77 | 6.93 | 1,513,945 |
| 24/11/25 | 6.68 | 6.79 | 6.65 | 6.78 | 1,386,300 |
| 21/11/25 | 6.61 | 6.71 | 6.55 | 6.66 | 1,384,200 |
| 20/11/25 | 6.80 | 6.92 | 6.56 | 6.57 | 1,239,000 |
| 19/11/25 | 6.88 | 6.92 | 6.75 | 6.76 | 1,025,900 |
| 18/11/25 | 6.79 | 6.90 | 6.725 | 6.89 | 1,046,133 |
| 17/11/25 | 7.17 | 7.17 | 6.76 | 6.81 | 1,109,300 |
| 14/11/25 | 7.21 | 7.21 | 7.0645 | 7.16 | 576,193 |
|
|
||||
|
|
||||
|
|