| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.16▲ | 5.14▲ | 5.13▲ | 5.08▲ | 5.18▼ |
| MA10 | 5.15▲ | 5.13▲ | 5.09▲ | 5.07▲ | 5.74▼ |
| MA20 | 5.14▲ | 5.08▲ | 5.12▲ | 5.17▼ | 6.20▼ |
| MA50 | 5.13▲ | 5.11▲ | 5.05▲ | 5.86▼ | 7.08▼ |
| MA100 | 5.08▲ | 5.06▲ | 5.11▲ | 6.30▼ | 8.44▼ |
| MA200 | 5.12▲ | 5.12▲ | 5.39▼ | 6.98▼ | 8.18▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.011▲ | 0.005▲ | 0.042▲ | -0.111▼ |
| RSI | 63.109▲ | 59.056▲ | 60.030▲ | 41.914▼ | 30.093▼ |
| STOCH | 68.035 | 86.184▲ | 80.297▲ | 43.965 | 4.187▼ |
| WILL %R | -18.182▲ | -4.348▲ | -18.519▲ | -32.558 | -85.784▼ |
| CCI | 100.629▲ | 100.499▲ | 98.050 | -7.963 | -107.952▼ |
|
Thursday, March 26, 2026 01:04 PM
Empire State Realty Trust, Inc. (NYSE: ESRT) (the "Company"), today announced that it will release its first quarter 2026 financial results on Wednesday, April 29, 2026, after the close of markets on ...
|
|
Thursday, March 19, 2026 01:44 PM
Empire State Realty Trust, Inc. is a real estate investment trust, which engages in owning, managing, acquiring, and repositioning office and retail properties. It operates through the Real Estate and ...
|
|
Wednesday, February 25, 2026 12:06 AM
Longleaf Partners, managed by Southeastern Asset Management, released its “Small-Cap Fund” fourth-quarter 2025 investor letter. A copy of the letter can be downloaded here. Longleaf experienced ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 4.97 | 5.18 | 4.95 | 5.16 | 1,746,017 |
| 01/04/26 | 5.18 | 5.225 | 4.99 | 4.99 | 951,730 |
| 31/03/26 | 5.18 | 5.245 | 5.085 | 5.20 | 1,451,741 |
| 30/03/26 | 5.01 | 5.10 | 4.93 | 5.10 | 1,931,332 |
| 27/03/26 | 4.94 | 4.98 | 4.87 | 4.96 | 1,767,714 |
| 26/03/26 | 4.98 | 5.08 | 4.95 | 4.96 | 1,257,766 |
| 25/03/26 | 5.16 | 5.165 | 4.975 | 5.01 | 1,388,518 |
| 24/03/26 | 5.09 | 5.1714 | 5.05 | 5.08 | 935,439 |
| 23/03/26 | 5.19 | 5.275 | 5.10 | 5.17 | 1,171,759 |
| 20/03/26 | 5.17 | 5.17 | 5.05 | 5.08 | 2,178,362 |
|
|
||||
|
|
||||
|
|