| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.45▲ | 6.46▲ | 6.45▲ | 6.50▼ | 6.64▼ |
| MA10 | 6.45▲ | 6.44▲ | 6.46▲ | 6.53▼ | 6.89▼ |
| MA20 | 6.46▲ | 6.46▲ | 6.48▲ | 6.71▼ | 7.27▼ |
| MA50 | 6.45▲ | 6.50▼ | 6.50▼ | 7.02▼ | 7.73▼ |
| MA100 | 6.45▲ | 6.50▼ | 6.68▼ | 7.29▼ | 8.93▼ |
| MA200 | 6.48▲ | 6.70▼ | 6.78▼ | 7.49▼ | 8.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.006▲ | 0.000▼ | -0.011▼ | -0.061▼ |
| RSI | 58.505▲ | 52.201▲ | 49.490▼ | 37.064▼ | 38.237▼ |
| STOCH | 36.935 | 70.641 | 43.892 | 21.552 | 14.853▼ |
| WILL %R | -20.000▲ | -26.471 | -39.024 | -83.688▼ | -93.175▼ |
| CCI | 67.486 | 60.206 | -12.593 | -79.153 | -114.325▼ |
|
Friday, December 26, 2025 12:42 AM
A New York City-focused REIT, with an expansive portfolio that includes the Empire State Building, has hit a prolonged rough patch.
|
|
Tuesday, December 09, 2025 01:30 PM
NEW YORK--(BUSINESS WIRE)-- Empire State Realty Trust, Inc. (NYSE: ESRT) today announced that the Empire State Building has achieved Leadership in Energy and Environmental Design (LEED) Platinum ...
|
|
Monday, December 08, 2025 03:20 AM
New York City-based HGI Capital Management sold 494,696 shares of Empire State Realty Trust in the third quarter, reducing its position by about $4 million. The transaction represented 11.0% of HGI ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 6.48 | 6.50 | 6.355 | 6.47 | 811,566 |
| 31/12/25 | 6.50 | 6.56 | 6.45 | 6.52 | 1,192,200 |
| 30/12/25 | 6.55 | 6.59 | 6.47 | 6.48 | 875,521 |
| 29/12/25 | 6.48 | 6.62 | 6.44 | 6.57 | 2,234,100 |
| 26/12/25 | 6.51 | 6.53 | 6.37 | 6.46 | 1,496,500 |
| 24/12/25 | 6.50 | 6.54 | 6.47 | 6.51 | 464,945 |
| 23/12/25 | 6.52 | 6.56 | 6.47 | 6.48 | 1,144,582 |
| 22/12/25 | 6.59 | 6.62 | 6.51 | 6.55 | 1,553,376 |
| 19/12/25 | 6.68 | 6.69 | 6.56 | 6.58 | 1,921,500 |
| 18/12/25 | 6.85 | 6.87 | 6.71 | 6.72 | 1,346,600 |
|
|
||||
|
|
||||
|
|