Empire State Realty Trust, Inc (ESRT) Stock Price

6.58 ▲ +0.18 (+2.81%)
Open: 6.41 Vol: 1.97M Day's range: 6.385 - 6.61 Jan 16, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ESRT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.57▲ 6.54▲ 6.54▲ 6.35▲ 6.50▲
MA10 6.55▲ 6.54▲ 6.49▲ 6.40▲ 6.70▼
MA20 6.53▲ 6.47▲ 6.36▲ 6.47▲ 7.15▼
MA50 6.53▲ 6.33▲ 6.38▲ 6.78▼ 7.61▼
MA100 6.48▲ 6.38▲ 6.43▲ 7.19▼ 8.86▼
MA200 6.36▲ 6.44▲ 6.64▼ 7.42▼ 8.34▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.004▲ 0.031▲ 0.018▲ -0.042▼
RSI 73.339▲ 76.204▲ 70.852▲ 50.451▲ 40.715▼
STOCH 82.853▲ 71.198     85.065▲ 35.657     15.550▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -7.692▲ -75.258▼
CCI 191.155▲ 126.441▲ 112.029▲ 83.648     -99.274    
Latest Filters Detected On ESRT
▲ PSAR&MOM $ESRT PSAR Switch Up + Momentum Set Alert
RSI $ESRT RSI(14) Crossed Above 50 Set Alert
▲ MACD $ESRT MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $ESRT Price Crossed Above MA(26) Set Alert
MA $ESRT Price Crossed Above MA(13) Set Alert
Empire State Realty Trust, Inc News
Empire State Realty Trust Announces Dates for Fourth Quarter 2025 Earnings Release and Conference Call
Friday, January 09, 2026 01:19 PM
Empire State Realty Trust, Inc. (NYSE: ESRT) (the "Company"), today announced that it will release its fourth quarter 2025 financial results on Tuesday, February 17, 2026, after the close of markets ...
Empire State Building Sets New Standard as First LEED v5 Platinum Certified Building in New York State
Tuesday, December 09, 2025 01:30 PM
NEW YORK--(BUSINESS WIRE)-- Empire State Realty Trust, Inc. (NYSE: ESRT) today announced that the Empire State Building has achieved Leadership in Energy and Environmental Design (LEED) Platinum ...
Why One Real Estate Fund Dumped Its $4 Million Stake in This Iconic NYC Office REIT
Monday, December 08, 2025 03:20 AM
New York City-based HGI Capital Management sold 494,696 shares of Empire State Realty Trust in the third quarter, reducing its position by about $4 million. The transaction represented 11.0% of HGI ...
ESRT historical stock data
date open high low close volume
16/01/26 6.41 6.61 6.385 6.58 1,965,307
15/01/26 6.15 6.425 6.10 6.40 3,017,748
14/01/26 6.18 6.26 6.15 6.16 1,071,500
13/01/26 6.41 6.45 6.20 6.22 1,346,700
12/01/26 6.35 6.44 6.29 6.41 2,791,300
09/01/26 6.50 6.58 6.35 6.39 1,290,400
08/01/26 6.33 6.56 6.33 6.53 793,400
07/01/26 6.59 6.62 6.35 6.38 942,900
06/01/26 6.38 6.58 6.34 6.56 1,126,600
05/01/26 6.44 6.48 6.40 6.41 900,800
Quote Details
52wk Low:6.10
52wk High:9.88
Vol:1.97M
Avg Vol(3m):23.4M
1Y Chng:-30.95%
1M Chng:-4.22%
Add to Watch List
More Information
Index N/A
Market Cap. 1.90B