| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 108.41▼ | 108.03▼ | 108.01▼ | 108.96▼ | 106.45▲ |
| MA10 | 108.47▼ | 108.09▼ | 108.33▼ | 107.94▼ | 105.73▲ |
| MA20 | 108.13▼ | 108.37▼ | 108.64▼ | 106.62▲ | 102.82▲ |
| MA50 | 108.06▼ | 109.24▼ | 108.60▼ | 104.61▲ | 94.00▲ |
| MA100 | 108.27▼ | 108.47▼ | 107.75▲ | 102.30▲ | 77.79▲ |
| MA200 | 108.99▼ | 107.05▲ | 106.64▲ | 97.41▲ | 60.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.009▼ | -0.141▼ | 0.078▲ | 0.088▲ |
| RSI | 42.328▼ | 44.200▼ | 45.505▼ | 53.120▲ | 61.049▲ |
| STOCH | 54.047 | 32.532 | 23.623 | 31.388 | 46.227 |
| WILL %R | -90.244▼ | -77.626▼ | -77.626▼ | -84.756▼ | -63.128 |
| CCI | -85.661 | -37.597 | -55.393 | -10.811 | 69.010 |
| MA | $ESQ Price Crossed Below MA(7) | Set Alert |
|
Wednesday, December 10, 2025 05:30 AM
JERICHO, N.Y., Dec. 10, 2025 /PRNewswire/ -- Esquire Financial Holdings, Inc. (NASDAQ: ESQ), the holding company for Esquire Bank, National Association (collectively "Esquire"), today announced that ...
|
|
Tuesday, November 25, 2025 08:59 AM
Investors might want to bet on Esquire Financial Holdings, Inc. (ESQ), as it has been recently upgraded to a Zacks Rank #2 (Buy). This rating change essentially reflects an upward trend in earnings ...
|
|
Thursday, October 23, 2025 06:40 AM
Esquire Financial Holdings, Inc. (ESQ) came out with quarterly earnings of $1.47 per share, beating the Zacks Consensus Estimate of $1.46 per share. This compares to earnings of $1.34 per share a year ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/26 | 109.00 | 109.00 | 107.36 | 107.85 | 166,950 |
| 27/01/26 | 108.92 | 109.99 | 107.55 | 109.35 | 219,128 |
| 26/01/26 | 107.97 | 109.85 | 107.97 | 109.00 | 84,667 |
| 23/01/26 | 110.47 | 113.29 | 107.55 | 108.17 | 88,749 |
| 22/01/26 | 108.48 | 110.865 | 107.00 | 110.43 | 89,472 |
| 21/01/26 | 105.84 | 110.27 | 103.0003 | 109.69 | 69,195 |
| 20/01/26 | 105.91 | 106.95 | 105.19 | 105.19 | 43,994 |
| 16/01/26 | 107.55 | 107.76 | 106.425 | 106.79 | 28,047 |
| 15/01/26 | 106.50 | 107.87 | 106.05 | 107.85 | 27,640 |
| 14/01/26 | 104.29 | 105.3341 | 103.2265 | 105.09 | 42,512 |
|
|
||||
|
|
||||
|
|