| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 91.32▼ | 91.29▼ | 91.18▼ | 91.69▼ | 90.27▲ |
| MA10 | 91.26▼ | 90.94▲ | 91.13▼ | 90.46▲ | 86.99▲ |
| MA20 | 91.13▼ | 91.08▲ | 91.64▼ | 90.35▲ | 82.45▲ |
| MA50 | 91.08▲ | 91.66▼ | 90.86▲ | 85.73▲ | 73.29▲ |
| MA100 | 91.54▼ | 90.72▲ | 90.29▲ | 82.45▲ | 60.51▲ |
| MA200 | 91.59▼ | 90.17▲ | 89.88▲ | 76.49▲ | 48.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.087▲ | -0.084▼ | -0.123▼ | 0.652▲ |
| RSI | 49.822▼ | 48.172▼ | 48.694▼ | 57.279▲ | 65.614▲ |
| STOCH | 57.487 | 73.790 | 58.229 | 75.861 | 90.157▲ |
| WILL %R | -72.193 | -39.450 | -43.103 | -35.225 | -8.239▲ |
| CCI | -40.539 | 25.539 | 8.371 | 55.181 | 87.383 |
| CDL | $ESQ Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 28, 2025 02:16 AM
Wasatch Micro-Cap Growth-U.S. Strategy highlighted stocks like Esquire Financial Holdings, Inc. (NASDAQ:ESQ) in the third quarter 2024 investor letter. Esquire Financial Holdings, Inc. (NASDAQ ...
|
|
Saturday, May 10, 2025 01:34 AM
Esquire Financial Holdings, Inc. (NASDAQ:ESQ) stock is about to trade ex-dividend in 4 days. The ex-dividend date occurs one day before the record date, which is the day on which shareholders need ...
|
|
Keefe, Bruyette & Woods Forecasts Strong Price Appreciation for Esquire Financial (NASDAQ:ESQ) Stock
Thursday, May 01, 2025 05:00 PM
Esquire Financial (NASDAQ:ESQ – Free Report) had its price target hoisted by Keefe, Bruyette & Woods from $85.00 to $94.00 in a research note issued to investors on Tuesday morning,Benzinga reports.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 91.18 | 92.36 | 89.625 | 91.23 | 115,263 |
| 12/06/25 | 92.60 | 92.60 | 90.7875 | 91.90 | 50,988 |
| 11/06/25 | 92.90 | 93.235 | 92.15 | 92.75 | 62,123 |
| 10/06/25 | 90.61 | 92.305 | 90.31 | 92.105 | 87,230 |
| 09/06/25 | 89.58 | 91.19 | 89.3557 | 90.48 | 76,171 |
| 06/06/25 | 89.99 | 90.16 | 89.13 | 89.88 | 60,477 |
| 05/06/25 | 88.555 | 89.70 | 88.25 | 88.71 | 89,708 |
| 04/06/25 | 90.47 | 91.695 | 87.543 | 89.005 | 74,132 |
| 03/06/25 | 88.13 | 90.64 | 87.61 | 90.33 | 78,849 |
| 02/06/25 | 90.90 | 90.90 | 87.555 | 88.24 | 114,140 |
|
|
||||
|
|
||||
|
|