| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 109.39▲ | 109.82▲ | 109.50▲ | 102.75▲ | 105.35▲ |
| MA10 | 109.70▲ | 110.01▼ | 108.97▲ | 102.26▲ | 107.18▲ |
| MA20 | 109.85▲ | 108.78▲ | 104.84▲ | 104.28▲ | 104.35▲ |
| MA50 | 110.23▼ | 103.68▲ | 101.58▲ | 106.93▲ | 97.84▲ |
| MA100 | 108.44▲ | 101.79▲ | 102.59▲ | 104.08▲ | 81.35▲ |
| MA200 | 104.38▲ | 102.92▲ | 106.91▲ | 100.69▲ | 62.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.048▼ | -0.301▼ | 0.450▲ | 0.499▲ | -0.664▼ |
| RSI | 51.299▲ | 62.457▲ | 67.544▲ | 58.215▲ | 57.285▲ |
| STOCH | 22.438 | 25.573 | 50.678 | 48.218 | 22.138 |
| WILL %R | -42.742 | -57.000 | -38.006 | -21.828▲ | -60.823 |
| CCI | -17.968 | -26.020 | 49.238 | 209.569▲ | -28.331 |
| ▲ RSI&MACD | $ESQ MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $ESQ MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $ESQ Price Crossed Above MA(50) | Set Alert |
| MA | $ESQ Price Crossed Above MA(26) | Set Alert |
| ▲ GAP | $ESQ Open Gap Up %3 | Set Alert |
| ▲ GAP | $ESQ Open Gap Up %2 | Set Alert |
| ▲ BREAK | $ESQ Price Breaks 10 Days High | Set Alert |
| CDL | $ESQ Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $ESQ Doji Candlestick Pattern Detected | Set Alert |
|
Friday, March 13, 2026 07:45 AM
Raymond James double upgraded Esquire Financial Holdings (ESQ) stock to Strong Buy from Market Perform after the company's announcement on the Signature Bancorporation acquisition. Esquire agreed to ...
|
|
Friday, March 13, 2026 07:23 AM
Esquire Financial Holdings Inc. (NASDAQ: ESQ), the parent company of Esquire Bank, and Signature Bancorporation Inc., the parent company of Rosemont-based Signature Bank, have entered into a ...
|
|
Thursday, March 12, 2026 01:17 PM
Halper Sadeh LLC, an investor rights law firm, is investigating the merger of Esquire Financial Holdings, Inc. (NASDAQ: ESQ) and Signature Bancorporation, Inc.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 109.81 | 114.455 | 108.57 | 109.99 | 113,416 |
| 12/03/26 | 98.49 | 106.73 | 98.49 | 106.005 | 129,192 |
| 11/03/26 | 99.05 | 100.49 | 98.00 | 99.04 | 38,466 |
| 10/03/26 | 98.90 | 101.915 | 97.96 | 100.06 | 65,959 |
| 09/03/26 | 97.64 | 99.765 | 94.00 | 98.67 | 111,307 |
| 06/03/26 | 99.24 | 99.84 | 97.60 | 99.33 | 54,342 |
| 05/03/26 | 101.92 | 101.925 | 99.745 | 101.65 | 61,334 |
| 04/03/26 | 102.65 | 103.64 | 101.695 | 102.745 | 40,092 |
| 03/03/26 | 100.58 | 102.98 | 100.37 | 102.00 | 74,768 |
| 02/03/26 | 99.50 | 103.6399 | 99.495 | 103.09 | 80,895 |
|
|
||||
|
|
||||
|
|