Esquire Financial Holdings, Inc (ESQ) Stock Price

107.20 ▲ +0.17 (+0.16%)
Open: 107.79 Vol: 61.4K Day's range: 105.70 - 108.18 Dec 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ESQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 107.24▼ 106.69▲ 106.76▲ 105.68▲ 102.22▲
MA10 107.05▲ 106.69▲ 107.20▲ 104.48▲ 100.43▲
MA20 106.77▲ 107.07▲ 106.62▲ 101.79▲ 99.32▲
MA50 107.21▲ 106.00▲ 105.10▲ 100.39▲ 90.82▲
MA100 106.89▲ 104.95▲ 103.52▲ 99.44▲ 73.83▲
MA200 105.67▲ 102.78▲ 100.14▲ 92.53▲ 57.62▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.100▲ -0.097▼ -0.105▼ 0.584▲ -0.031▼
RSI 55.548▲ 57.079▲ 59.259▲ 67.727▲ 65.134▲
STOCH 86.470▲ 33.395     28.979     81.067▲ 62.677    
WILL %R -25.253     -45.783     -54.175     -12.688▲ -8.207▲
CCI 69.374     60.513     18.534     147.967▲ 134.564▲
Latest Filters Detected On ESQ
▲ BREAK $ESQ Price Breaks 30 Days High Set Alert
▲ BREAK $ESQ Price Breaks 20 Days High Set Alert
▲ BREAK $ESQ Price Breaks 10 Days High Set Alert
CDL $ESQ Shooting Star Candlestick Pattern Detected Set Alert
Esquire Financial Holdings, Inc News
Rosen Law Firm Encourages Freeport-McMoRan Inc. Investors to Inquire About Securities Class Action Investigation - NYSE: FCX
Thursday, October 02, 2025 04:01 PM
Why: Rosen Law Firm, a global investor rights law firm, continues to investigate potential securities claims on behalf of shareholders of Freeport-McMoRan Inc. (NYSE: FCX) resulting from allegations ...
Piper Sandler Maintains Esquire Financial Holdings (ESQ) Overweight Recommendation
Monday, September 29, 2025 05:00 PM
Fintel reports that on October 29, 2025, Piper Sandler maintained coverage of Esquire Financial Holdings (NasdaqCM:ESQ) with a Overweight recommendation. As of September 30, 2025, the average one-year ...
Esquire Bank Recognized as a 2025 Top Deposit Franchise by S&P Global Market Intelligence
Tuesday, September 16, 2025 05:30 AM
JERICHO, N.Y., Sept. 16, 2025 /PRNewswire/ -- Esquire Financial Holdings, Inc. (NASDAQ: ESQ) (the "Company"), the financial holding company for Esquire Bank, National ...
ESQ historical stock data
date open high low close volume
12/12/25 107.79 108.18 105.70 107.20 61,403
11/12/25 106.33 108.55 106.17 107.03 89,523
10/12/25 103.65 106.925 103.65 106.23 87,610
09/12/25 104.67 105.68 103.55 104.04 51,193
08/12/25 104.00 104.62 100.6301 103.88 87,858
05/12/25 104.37 105.25 103.37 103.76 27,753
04/12/25 104.66 104.75 103.0341 104.07 36,995
03/12/25 102.41 105.25 100.20 104.52 77,706
02/12/25 103.02 104.05 101.66 101.96 45,992
01/12/25 101.46 104.05 101.20 102.13 86,170
Quote Details
52wk Low:68.90
52wk High:108.55
Vol:61.4K
Avg Vol(3m):1.1M
1Y Chng:+34.10%
1M Chng:+14.29%
Add to Watch List
More Information
Index US Composite
Market Cap. 916.76M