| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 97.69▲ | 97.81▼ | 97.52▲ | 98.02▼ | 98.24▼ |
| MA10 | 97.78▲ | 97.25▲ | 97.31▲ | 96.92▲ | 99.60▼ |
| MA20 | 97.81▼ | 97.32▲ | 98.11▼ | 97.97▼ | 98.38▼ |
| MA50 | 97.05▲ | 98.13▼ | 97.48▲ | 100.00▼ | 88.80▲ |
| MA100 | 97.77▲ | 97.39▲ | 96.77▲ | 98.76▼ | 71.65▲ |
| MA200 | 98.09▼ | 97.39▲ | 99.36▼ | 90.79▲ | 56.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.060▼ | 0.157▲ | -0.085▼ | 0.279▲ | -1.034▼ |
| RSI | 56.487▲ | 51.784▲ | 50.438▲ | 48.603▼ | 54.282▲ |
| STOCH | 13.331▼ | 89.898▲ | 58.238 | 73.565 | 42.015 |
| WILL %R | -69.565 | -12.214▲ | -40.645 | -27.965 | -61.914 |
| CCI | -30.421 | 72.287 | 4.929 | 30.202 | -37.289 |
|
Thursday, November 13, 2025 10:06 PM
As chief legal officer, chief corporate development officer and board secretary for Calidi Biotherapeutics, Inc., Wendy Pizarro, Esq., is a key member of the senior executive management team at the ...
|
|
Wednesday, November 12, 2025 03:24 PM
Nasdaq announced Nasdaq Texas in Midland, a dual listing venue expected in 2026 pending approvals, underscoring Permian Basin energy.
|
|
Wednesday, November 12, 2025 02:30 PM
Rosen Law Firm, a global investor rights law firm, reminds purchasers of common stock of Avantor, Inc. (NYSE: AVTR) between March 5, 2024 and October 28, 2025, both dates inclusive (the "Class Period" ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 96.89 | 97.93 | 95.61 | 97.87 | 88,622 |
| 13/11/25 | 98.84 | 99.80 | 97.35 | 97.44 | 58,754 |
| 12/11/25 | 98.67 | 99.95 | 98.00 | 99.59 | 75,343 |
| 11/11/25 | 97.26 | 98.965 | 95.54 | 98.14 | 93,880 |
| 10/11/25 | 97.07 | 98.68 | 96.73 | 97.07 | 34,822 |
| 07/11/25 | 95.72 | 97.17 | 92.96 | 97.035 | 55,091 |
| 06/11/25 | 95.865 | 96.835 | 94.38 | 95.61 | 54,841 |
| 05/11/25 | 94.76 | 96.91 | 94.50 | 96.80 | 48,712 |
| 04/11/25 | 94.18 | 95.70 | 93.71 | 94.97 | 81,821 |
| 03/11/25 | 94.31 | 96.465 | 93.00 | 94.67 | 61,497 |
|
|
||||
|
|
||||
|
|