| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.15▼ | 1.15▼ | 1.16▼ | 1.19▼ | 1.04▲ |
| MA10 | 1.15▼ | 1.16▼ | 1.17▼ | 1.17▼ | 0.97▲ |
| MA20 | 1.16▼ | 1.18▼ | 1.19▼ | 1.01▲ | 1.28▼ |
| MA50 | 1.17▼ | 1.19▼ | 1.20▼ | 0.97▲ | 1.81▼ |
| MA100 | 1.18▼ | 1.19▼ | 1.07▲ | 1.34▼ | 1.87▼ |
| MA200 | 1.20▼ | 1.04▲ | 0.95▲ | 1.76▼ | 3.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.003▼ | -0.006▼ | 0.026▲ | 0.026▲ |
| RSI | 40.939▼ | 33.158▼ | 35.562▼ | 60.184▲ | 43.386▼ |
| STOCH | 17.778▼ | 14.352▼ | 16.111▼ | 77.070 | 48.759 |
| WILL %R | -60.000 | -81.818▼ | -86.667▼ | -25.105 | -56.738 |
| CCI | -99.259 | -138.837▼ | -159.983▼ | 43.105 | 22.923 |
|
Friday, June 13, 2025 08:59 AM
Esperion Therapeutics, Inc., a pharmaceutical company, develops and commercializes medicines for the treatment of patients with elevated low density lipoprotein cholesterol (LDL-C) in the United S ...
|
|
Thursday, June 05, 2025 08:30 AM
It has been about a month since the last earnings report for Esperion Therapeutics (ESPR). Shares have added about 28.6% in that time frame, outperforming the S&P 500. Will the recent positive ...
|
|
Wednesday, May 07, 2025 09:17 AM
Esperion Therapeutics, Inc. (NASDAQ:ESPR) Q1 2025 Earnings Call Transcript May 6, 2025 Esperion Therapeutics, Inc. misses on earnings expectations. Reported EPS is $-0.21 EPS, expectations were ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 1.19 | 1.195 | 1.14 | 1.15 | 1,731,886 |
| 13/06/25 | 1.18 | 1.22 | 1.16 | 1.17 | 2,150,077 |
| 12/06/25 | 1.19 | 1.21 | 1.18 | 1.20 | 1,678,192 |
| 11/06/25 | 1.24 | 1.24 | 1.18 | 1.21 | 2,929,798 |
| 10/06/25 | 1.20 | 1.24 | 1.19 | 1.21 | 2,394,062 |
| 09/06/25 | 1.21 | 1.23 | 1.13 | 1.20 | 3,763,317 |
| 06/06/25 | 1.185 | 1.27 | 1.175 | 1.22 | 5,388,474 |
| 05/06/25 | 1.13 | 1.19 | 1.075 | 1.16 | 5,101,500 |
| 04/06/25 | 1.05 | 1.13 | 1.04 | 1.12 | 5,501,915 |
| 03/06/25 | 0.9359 | 1.06 | 0.9149 | 1.05 | 5,764,923 |
|
|
||||
|
|
||||
|
|