| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.79▼ | 2.81▼ | 2.83▼ | 2.73▲ | 2.77▲ |
| MA10 | 2.79▼ | 2.82▼ | 2.81▼ | 2.67▲ | 3.07▼ |
| MA20 | 2.81▼ | 2.80▼ | 2.76▲ | 2.73▲ | 3.34▼ |
| MA50 | 2.83▼ | 2.71▲ | 2.64▲ | 3.10▼ | 2.40▲ |
| MA100 | 2.80▼ | 2.64▲ | 2.65▲ | 3.30▼ | 2.24▲ |
| MA200 | 2.76▲ | 2.65▲ | 2.95▼ | 2.66▲ | 2.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.010▼ | -0.003▼ | 0.043▲ | -0.168▼ |
| RSI | 43.040▼ | 51.100▲ | 55.651▲ | 47.146▼ | 46.913▼ |
| STOCH | 56.313 | 50.355 | 74.967 | 64.691 | 22.784 |
| WILL %R | -72.727 | -70.370 | -54.286 | -54.802 | -77.654▼ |
| CCI | -34.444 | -30.223 | -29.420 | 93.033 | -108.179▼ |
| CDL | $ESPR Harami Candlestick Pattern Detected | Set Alert |
|
Friday, March 20, 2026 04:59 AM
Esperion Therapeutics, Inc. (NASDAQ:ESPR) is one of the 11 Best High Volume Penny Stocks to Buy Now. On March 16, 2026, Esperion highlighted the inclusion of bempedoic acid in the 2026 American ...
|
|
Tuesday, March 17, 2026 11:30 PM
Detailed price information for Esperion Theraptc (ESPR-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, March 17, 2026 06:18 AM
Reviews Bempedoic Acid as Therapeutic Option for Diverse Patient Populations in Need of Alternatives to Statins in Cardiovascular Risk Management ANN ARBOR, Mich., March 17, 2026 (GLOBE NEWSWIRE) -- ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/26 | 2.83 | 2.83 | 2.755 | 2.785 | 378,950 |
| 26/03/26 | 2.705 | 2.89 | 2.66 | 2.85 | 3,962,110 |
| 25/03/26 | 2.67 | 2.86 | 2.66 | 2.76 | 4,589,910 |
| 24/03/26 | 2.56 | 2.64 | 2.48 | 2.62 | 3,844,667 |
| 23/03/26 | 2.63 | 2.675 | 2.47 | 2.62 | 4,629,265 |
| 20/03/26 | 2.58 | 2.60 | 2.51 | 2.55 | 5,717,057 |
| 19/03/26 | 2.50 | 2.62 | 2.46 | 2.60 | 3,207,718 |
| 18/03/26 | 2.67 | 2.67 | 2.43 | 2.505 | 5,374,001 |
| 17/03/26 | 2.77 | 2.77 | 2.65 | 2.71 | 4,181,024 |
| 16/03/26 | 2.54 | 2.75 | 2.535 | 2.69 | 5,866,877 |
|
|
||||
|
|
||||
|
|