| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.86▲ | 1.85▲ | 1.84▲ | 1.74▲ | 1.43▲ |
| MA10 | 1.86▲ | 1.83▲ | 1.81▲ | 1.60▲ | 1.28▲ |
| MA20 | 1.84▲ | 1.81▲ | 1.83▲ | 1.43▲ | 1.14▲ |
| MA50 | 1.83▲ | 1.78▲ | 1.62▲ | 1.23▲ | 1.69▲ |
| MA100 | 1.81▲ | 1.60▲ | 1.52▲ | 1.16▲ | 1.85▲ |
| MA200 | 1.82▲ | 1.49▲ | 1.34▲ | 1.66▲ | 3.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.003▲ | -0.008▼ | 0.045▲ | 0.118▲ |
| RSI | 67.140▲ | 62.717▲ | 62.938▲ | 71.423▲ | 61.130▲ |
| STOCH | 76.852 | 92.459▲ | 75.708 | 59.574 | 71.853 |
| WILL %R | -11.111▲ | -2.941▲ | -29.787 | -22.105▲ | -15.135▲ |
| CCI | 92.825 | 131.824▲ | 96.477 | 114.604▲ | 187.489▲ |
| ▲ RSI | $ESPR RSI(14) Crossed Above 70 | Set Alert |
|
Thursday, August 07, 2025 02:45 PM
Esperion (NASDAQ: ESPR) today announced that on August 5, 2025, the Company granted 12 new employees 73,500 restricted stock units (RSUs) under Esperion’s 2017 Inducement Equity Incentive Plan. The ...
|
|
Tuesday, August 05, 2025 08:53 AM
Esperion Therapeutics (NASDAQ:ESPR) shares rose on Tuesday after the company reported second quarter revenue above estimates, and now expects to achieve sustainable profitability beginning in the ...
|
|
Tuesday, August 05, 2025 07:11 AM
Esperion Therapeutics reports strong Q2 2025 growth with 42% year-over-year U.S. revenue gains, first operating income, & global expansion.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 1.81 | 1.8799 | 1.70 | 1.87 | 5,166,333 |
| 07/08/25 | 1.92 | 1.9693 | 1.77 | 1.81 | 5,228,045 |
| 06/08/25 | 1.63 | 1.93 | 1.62 | 1.92 | 8,553,787 |
| 05/08/25 | 1.63 | 1.72 | 1.59 | 1.62 | 8,203,799 |
| 04/08/25 | 1.43 | 1.52 | 1.38 | 1.49 | 4,466,640 |
| 01/08/25 | 1.39 | 1.42 | 1.3435 | 1.40 | 2,640,506 |
| 31/07/25 | 1.38 | 1.43 | 1.36 | 1.42 | 3,295,949 |
| 30/07/25 | 1.46 | 1.52 | 1.40 | 1.41 | 4,372,080 |
| 29/07/25 | 1.63 | 1.63 | 1.44 | 1.47 | 4,849,399 |
| 28/07/25 | 1.55 | 1.74 | 1.50 | 1.59 | 6,226,958 |
|
|
||||
|
|
||||
|
|