| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.30▲ | 3.30▲ | 3.29▲ | 3.37▼ | 3.26▲ |
| MA10 | 3.30▲ | 3.30▲ | 3.33▼ | 3.41▼ | 3.57▼ |
| MA20 | 3.30▲ | 3.34▼ | 3.32▼ | 3.30▲ | 3.32▲ |
| MA50 | 3.30▲ | 3.35▼ | 3.41▼ | 3.62▼ | 2.22▲ |
| MA100 | 3.33▼ | 3.42▼ | 3.32▼ | 3.22▲ | 2.21▲ |
| MA200 | 3.33▼ | 3.30▲ | 3.46▼ | 2.32▲ | 3.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.001▼ | -0.002▼ | 0.012▲ | -0.090▼ |
| RSI | 61.406▲ | 47.055▼ | 46.114▼ | 46.840▼ | 54.471▲ |
| STOCH | 61.111 | 35.744 | 21.881 | 54.837 | 40.563 |
| WILL %R | 0.000▲ | -63.333 | -60.000 | -41.026 | -56.066 |
| CCI | 88.564 | -2.414 | -52.239 | -0.458 | -39.383 |
| MA | $ESPR Price Crossed Below MA(13) | Set Alert |
|
Monday, January 12, 2026 01:28 AM
(RTTNews) - Esperion Therapeutics Inc. (ESPR) has reported strong preliminary financial results for the full-year 2025. The Ann Arbor, Michigan-based biopharmaceutical company markets two oral ...
|
|
Tuesday, December 09, 2025 01:30 PM
ANN ARBOR, Mich., Dec. 09, 2025 (GLOBE NEWSWIRE) -- Esperion (NASDAQ: ESPR) today announced that on December 4, 2025, the Company granted three new employees (i) non-qualified stock options to ...
|
|
Friday, November 21, 2025 05:00 AM
ANN ARBOR, Mich., Nov. 21, 2025 (GLOBE NEWSWIRE) -- Esperion (NASDAQ: ESPR) today announced that Otsuka Pharmaceutical Co., Ltd. (Otsuka), the Company’s partner in Japan for the development and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/02/26 | 3.41 | 3.41 | 3.26 | 3.32 | 2,217,907 |
| 06/02/26 | 3.25 | 3.45 | 3.22 | 3.40 | 4,765,471 |
| 05/02/26 | 3.40 | 3.495 | 3.16 | 3.18 | 4,989,448 |
| 04/02/26 | 3.52 | 3.54 | 3.39 | 3.42 | 3,639,599 |
| 03/02/26 | 3.53 | 3.595 | 3.44 | 3.51 | 2,676,235 |
| 02/02/26 | 3.39 | 3.64 | 3.34 | 3.50 | 3,949,548 |
| 30/01/26 | 3.51 | 3.5999 | 3.35 | 3.39 | 4,176,144 |
| 29/01/26 | 3.45 | 3.55 | 3.3948 | 3.55 | 4,733,700 |
| 28/01/26 | 3.42 | 3.50 | 3.36 | 3.46 | 3,904,676 |
| 27/01/26 | 3.34 | 3.52 | 3.19 | 3.42 | 6,258,902 |
|
|
||||
|
|
||||
|
|