Esperion Therapeutics, Inc (ESPR) Stock Price

2.56 ▲ +0.13 (+5.35%)
Open: 2.38 Vol: 8.63M Day's range: 2.35 - 2.60 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ESPR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.56▼ 2.49▲ 2.45▲ 2.53▲ 2.59▼
MA10 2.57▼ 2.43▲ 2.44▲ 2.65▼ 2.20▲
MA20 2.51▲ 2.43▲ 2.45▲ 2.57▼ 1.62▲
MA50 2.43▲ 2.47▲ 2.60▼ 2.06▲ 1.77▲
MA100 2.43▲ 2.61▼ 2.64▼ 1.54▲ 1.96▲
MA200 2.45▲ 2.63▼ 2.42▲ 1.66▲ 3.20▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.024▲ 0.022▲ -0.057▼ 0.171▲
RSI 67.031▲ 65.267▲ 58.695▲ 57.322▲ 66.326▲
STOCH 55.470     59.028     47.716     30.488     91.411▲
WILL %R -19.355▲ -12.500▲ -12.500▲ -64.401     -19.082▲
CCI 31.670     181.774▲ 206.689▲ -73.152     81.666    
Latest Filters Detected On ESPR
MA $ESPR Price Crossed Above MA(26) Set Alert
▼ GAP $ESPR Open Gap Down %2 Set Alert
CDL $ESPR Engulfing Candlestick Pattern Detected Set Alert
Esperion Therapeutics, Inc News
Esperion stock rises after Japan approves cholesterol drug NEXLETOL
Friday, September 19, 2025 07:37 AM
The Japanese Ministry of Health, Labour and Welfare has approved NEXLETOL (bempedoic acid) tablets for the treatment of hypercholesterolemia and familial hypercholesterolemia, according to a statement ...
Esperion Partner Otsuka Receives Regulatory Approval to Market NEXLETOL® in Japan for the Treatment of Hypercholesterolemia
Friday, September 19, 2025 05:25 AM
Esperion (NASDAQ: ESPR) today announced that Otsuka Pharmaceutical Co., Ltd. (Otsuka), the Company’s partner for the development and commercialization of NEXLETOL ® (bempedoic acid) tablets in Japan, ...
Esperion Therapeutics, Inc. (ESPR) Presents At Cantor Global Healthcare Conference 2025 Transcript
Sunday, September 07, 2025 07:17 PM
Discover Esperion's growth, new cardiovascular drugs, global expansion, and financial milestones from the Cantor Healthcare Conference.
ESPR historical stock data
date open high low close volume
25/09/25 2.38 2.60 2.35 2.56 8,625,632
24/09/25 2.49 2.505 2.41 2.43 4,775,648
23/09/25 2.47 2.52 2.44 2.48 6,588,656
22/09/25 2.66 2.66 2.4731 2.51 7,788,180
19/09/25 2.83 2.9399 2.65 2.66 10,733,942
18/09/25 2.76 2.80 2.69 2.75 6,312,800
17/09/25 2.80 2.8494 2.694 2.72 4,948,806
16/09/25 2.79 2.82 2.70 2.77 4,896,830
15/09/25 2.87 2.895 2.77 2.78 5,433,921
12/09/25 2.77 2.89 2.73 2.84 4,550,594
Quote Details
52wk Low:0.693
52wk High:3.94
Vol:8.63M
Avg Vol(3m):116.8M
1Y Chng:+35.45%
1M Chng:+23.67%
Add to Watch List
More Information
Index US Composite
Market Cap. 489.94M