Esperion Therapeutics, Inc (ESPR) Stock Price

2.89 ▲ +0.23 (+8.65%)
Open: 2.71 Vol: 0 Day's range: 2.65 - 2.90 Nov 10, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ESPR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.87▲ 2.86▲ 2.85▲ 2.77▲ 2.80▲
MA10 2.87▲ 2.84▲ 2.78▲ 2.85▲ 2.80▲
MA20 2.86▲ 2.76▲ 2.68▲ 2.79▲ 2.27▲
MA50 2.84▲ 2.72▲ 2.81▲ 2.72▲ 1.85▲
MA100 2.78▲ 2.81▲ 2.81▲ 2.12▲ 2.06▲
MA200 2.68▲ 2.81▲ 2.79▲ 1.72▲ 3.13▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.014▲ 0.037▲ -0.020▼ 0.040▲
RSI 63.856▲ 64.482▲ 60.566▲ 53.600▲ 60.785▲
STOCH 60.859     81.652▲ 90.527▲ 48.480     49.066    
WILL %R -18.182▲ -3.704▲ -2.532▲ -32.047     -31.548    
CCI 166.528▲ 104.131▲ 96.938     0.684     56.711    
Latest Filters Detected On ESPR
RSI $ESPR RSI(14) Crossed Above 50 Set Alert
MA $ESPR Price Crossed Above MA(50) Set Alert
MA $ESPR Price Crossed Above MA(26) Set Alert
MA $ESPR Price Crossed Above MA(13) Set Alert
MA $ESPR Price Crossed Above MA(7) Set Alert
Esperion Therapeutics, Inc News
Esperion Announces New Data from CLEAR Outcomes Highlighting Value of NEXLETOL® (bempedoic acid) in Oral and Poster Presentations at the AHA Scientific Sessions 2025
Monday, November 10, 2025 05:06 AM
Analysis of Patients from CLEAR Outcomes Receiving No Other Background Lipid Lowering Therapies, Bempedoic Acid Alone Reduced MACE-4 by 14% ...
Esperion Therapeutics: Still An Attractive Risk/Reward Narrative As The Earnings Clock Ticks Toward Profitability
Monday, November 10, 2025 03:25 AM
Esperion Therapeutics stock remains a buy as strong drug franchises, growth, and global milestones outweigh risks. Learn more about ESPR stock now.
Esperion Therapeutics, Inc. (NASDAQ:ESPR) Q3 2025 Earnings Call Transcript
Friday, November 07, 2025 05:32 AM
Q3 2025 Earnings Call Transcript November 6, 2025 Esperion Therapeutics, Inc. misses on earnings expectations. Reported EPS is $-0.15812 EPS, expectations were $-0.09. Operator: Hello, ladies and ...
ESPR historical stock data
date open high low close volume
10/11/25 2.69 2.90 2.65 2.89 7,170,876
07/11/25 2.50 2.67 2.49 2.66 6,594,939
06/11/25 2.76 2.78 2.4235 2.50 11,799,535
05/11/25 2.81 2.995 2.77 2.94 5,386,632
04/11/25 2.90 2.97 2.80 2.85 5,594,826
03/11/25 3.00 3.00 2.85 2.95 3,843,376
31/10/25 2.84 3.01 2.80 2.97 6,293,389
30/10/25 2.81 2.94 2.78 2.84 3,454,115
29/10/25 3.04 3.04 2.80 2.87 6,169,701
28/10/25 2.93 3.11 2.88 3.04 7,211,749
Quote Details
52wk Low:0.693
52wk High:3.94
Vol:0
Avg Vol(3m):120.7M
1Y Chng:+12.45%
1M Chng:+9.06%
Add to Watch List
More Information
Index US Composite
Market Cap. 579.06M