| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.22▼ | 48.50▼ | 48.50▼ | 47.01▲ | 50.89▼ |
| MA10 | 48.41▼ | 47.98▼ | 48.06▼ | 49.79▼ | 57.16▼ |
| MA20 | 47.89▲ | 48.03▼ | 47.95▼ | 51.84▼ | 59.36▼ |
| MA50 | 47.77▲ | 48.88▼ | 49.87▼ | 58.25▼ | 57.75▼ |
| MA100 | 49.02▼ | 51.60▼ | 51.87▼ | 59.97▼ | 47.17▲ |
| MA200 | 51.70▼ | 52.94▼ | 55.88▼ | 60.08▼ | 34.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.145▲ | 0.219▲ | -0.331▼ | -2.147▼ |
| RSI | 48.148▼ | 47.588▼ | 45.668▼ | 32.475▼ | 35.072▼ |
| STOCH | 45.055 | 71.695 | 70.991 | 14.347▼ | 9.346▼ |
| WILL %R | -47.520 | -48.724 | -52.817 | -80.979▼ | -90.392▼ |
| CCI | -14.452 | 7.957 | -8.018 | -75.119 | -147.186▼ |
|
Monday, July 20, 2026 07:07 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Sunday, January 25, 2026 04:00 PM
Nasdaq, Inc. NDAQ is expected to register an improvement in its top and bottom lines when it reports fourth-quarter 2025 results on Jan. 29, before the opening bell. The Zacks Consensus Estimate for ...
|
|
Thursday, January 22, 2026 08:17 AM
Nasdaq (NDAQ) is expected to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended December 2025. This widely-known consensus outlook gives a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 48.59 | 49.28 | 47.52 | 47.52 | 15,500 |
| 10/11/26 | 48.19 | 48.62 | 46.72 | 47.13 | 29,000 |
| 09/11/26 | 46.15 | 49.29 | 45.69 | 48.39 | 28,778 |
| 06/11/26 | 45.63 | 47.91 | 45.63 | 46.11 | 28,800 |
| 05/11/26 | 50.17 | 50.17 | 45.46 | 45.90 | 61,700 |
| 04/11/26 | 51.62 | 53.00 | 49.40 | 50.27 | 26,100 |
| 03/11/26 | 51.00 | 52.58 | 51.00 | 51.86 | 33,200 |
| 02/11/26 | 53.21 | 53.93 | 51.56 | 51.99 | 19,800 |
| 30/10/26 | 54.06 | 55.31 | 52.91 | 53.20 | 23,300 |
| 29/10/26 | 53.59 | 56.29 | 52.93 | 55.51 | 20,000 |
|
|
||||
|
|
||||
|
|