| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.79▼ | 58.71▼ | 58.65▼ | 58.27▼ | 55.63▲ |
| MA10 | 58.76▼ | 58.66▼ | 58.69▼ | 57.57▲ | 52.60▲ |
| MA20 | 58.59▲ | 58.28▲ | 58.25▲ | 57.04▲ | 46.03▲ |
| MA50 | 57.96▲ | 58.45▲ | 57.92▲ | 51.88▲ | 42.40▲ |
| MA100 | 58.55▲ | 57.07▲ | 56.99▲ | 45.38▲ | 34.10▲ |
| MA200 | 56.79▲ | 55.97▲ | 53.36▲ | 44.70▲ | 25.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.029▲ | 0.036▲ | -0.188▼ | 1.253▲ |
| RSI | 51.919▲ | 52.500▲ | 52.681▲ | 55.353▲ | 67.630▲ |
| STOCH | 48.012 | 43.218 | 67.256 | 74.476 | 77.259 |
| WILL %R | -58.423 | -58.423 | -31.774 | -31.610 | -17.120▲ |
| CCI | -15.903 | -0.935 | 43.992 | 33.629 | 103.664▲ |
| MA | $ESP Price Crossed Below MA(7) | Set Alert |
|
Tuesday, February 24, 2026 02:33 PM
By aligning hardware deployment with advanced analytics, Enviri (NYSE:NVRI) supports clients seeking to enhance transparency and accountability in environmental performance. The company’s service ...
|
|
Monday, January 26, 2026 06:27 AM
Nasdaq, Inc. NDAQ is expected to register an improvement in its top and bottom lines when it reports fourth-quarter 2025 results on Jan. 29, before the opening bell. The Zacks Consensus Estimate for ...
|
|
Thursday, January 15, 2026 09:10 AM
If you are looking for a stock that has a solid history of beating earnings estimates and is in a good position to maintain the trend in its next quarterly report, you should consider Nasdaq (NDAQ).
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/02/26 | 59.11 | 59.14 | 57.85 | 57.93 | 11,200 |
| 26/02/26 | 59.54 | 59.95 | 58.06 | 59.36 | 9,798 |
| 25/02/26 | 59.00 | 59.20 | 57.00 | 58.50 | 17,400 |
| 24/02/26 | 56.80 | 59.00 | 56.60 | 58.00 | 7,800 |
| 23/02/26 | 57.77 | 58.00 | 56.30 | 57.54 | 12,324 |
| 20/02/26 | 59.13 | 60.51 | 56.33 | 58.05 | 22,400 |
| 19/02/26 | 57.51 | 60.74 | 57.51 | 58.48 | 39,300 |
| 18/02/26 | 57.85 | 60.84 | 56.60 | 56.85 | 55,600 |
| 17/02/26 | 52.41 | 59.17 | 51.91 | 58.53 | 44,800 |
| 13/02/26 | 49.52 | 52.41 | 48.80 | 52.41 | 36,200 |
|
|
||||
|
|
||||
|
|