| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.71▲ | 62.79▲ | 63.28▼ | 63.34▼ | 59.34▲ |
| MA10 | 63.16▲ | 63.61▼ | 64.61▼ | 61.45▲ | 63.23▲ |
| MA20 | 64.26▼ | 65.00▼ | 64.41▼ | 59.27▲ | 60.50▲ |
| MA50 | 64.40▼ | 62.69▲ | 61.84▲ | 63.98▼ | 51.16▲ |
| MA100 | 62.40▲ | 60.95▲ | 59.58▲ | 60.39▲ | 40.67▲ |
| MA200 | 61.18▲ | 59.29▲ | 61.25▲ | 51.63▲ | 29.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.218▼ | -0.485▼ | -0.498▼ | 1.105▲ | -0.910▼ |
| RSI | 42.939▼ | 47.018▼ | 49.125▼ | 55.029▲ | 58.046▲ |
| STOCH | 10.676▼ | 11.356▼ | 11.661▼ | 71.556 | 24.812 |
| WILL %R | -76.010▼ | -77.549▼ | -83.147▼ | -42.116 | -51.661 |
| CCI | -25.718 | -53.382 | -111.057▼ | 90.979 | 31.199 |
|
Thursday, June 04, 2026 09:01 AM
SARATOGA SPRINGS, N.Y., June 04, 2026 (GLOBE NEWSWIRE) -- The Board of Directors of Espey Mfg. & Electronics Corp. (NYSE AMERICAN: ESP) has declared a regular quarterly dividend of $0.25 per share.
|
|
Wednesday, May 27, 2026 05:00 PM
1 Day ESP 0.37% DJIA 0.05% Russell 2K 0.57% Industrial Goods -0.04% ...
|
|
Sunday, April 19, 2026 05:01 PM
Nasdaq Q1 likely benefited from organic growth, tech revenues and strong non-trading performance. Financial Crime and Capital Markets Tech units gained from subscriptions, new sales and pricing.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/26 | 64.115 | 64.47 | 62.285 | 63.265 | 13,987 |
| 23/06/26 | 65.84 | 67.51 | 65.30 | 66.00 | 25,673 |
| 22/06/26 | 61.14 | 69.9699 | 61.14 | 67.10 | 112,405 |
| 18/06/26 | 60.25 | 62.3599 | 59.70 | 60.97 | 19,786 |
| 17/06/26 | 59.54 | 60.4883 | 59.39 | 59.39 | 10,616 |
| 16/06/26 | 59.88 | 61.715 | 58.35 | 60.52 | 36,314 |
| 15/06/26 | 59.50 | 60.87 | 59.50 | 59.75 | 13,294 |
| 12/06/26 | 59.66 | 61.37 | 59.26 | 59.26 | 15,002 |
| 11/06/26 | 58.01 | 60.845 | 58.01 | 60.29 | 27,263 |
| 10/06/26 | 57.50 | 58.075 | 56.28 | 57.93 | 17,901 |
|
|
||||
|
|
||||
|
|