Espey Mfg. & Electronics Corp (ESP) Stock Price

37.75 ▼ -0.13 (-0.34%)
Open: 38.00 Vol: 11.9K Day's range: 37.10 - 38.60 Nov 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ESP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 37.61▲ 37.61▲ 37.59▲ 37.60▲ 37.65▲
MA10 37.48▲ 37.48▲ 37.47▲ 37.90▼ 40.31▼
MA20 37.74▲ 37.83▲ 37.97▲ 37.83▼ 44.02▼
MA50 38.22▼ 38.03▲ 37.90▲ 40.98▼ 36.20▲
MA100 37.83▲ 37.83▲ 38.05▼ 43.89▼ 30.17▲
MA200 37.95▲ 39.61▼ 41.87▼ 37.38▲ 22.90▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.042▲ 0.024▲ 0.004▲ 0.181▲ -1.539▼
RSI 53.023▲ 52.962▲ 52.638▲ 45.488▼ 45.466▼
STOCH 73.383     68.586     65.977     22.498     8.517▼
WILL %R 0.000▲ -25.188     -25.188     -69.000     -90.789▼
CCI 170.767▲ 124.816▲ 97.786     -46.228     -66.829    
Latest Filters Detected On ESP
MA $ESP Price Crossed Above MA(7) Set Alert
MA $ESP Price Crossed Below MA(26) Set Alert
Espey Mfg. & Electronics Corp News
Espey Mfg. & Electronics Corp. reports first quarter results
Wednesday, November 12, 2025 01:16 PM
SARATOGA SPRINGS, N.Y., Nov. 12, 2025 (GLOBE NEWSWIRE) -- Espey Mfg. & Electronics Corp. (NYSE American: ESP) announces results for the first three months of fiscal year 2026.
Espey Mfg. & Electronics Corp. (NYSE American: ESP) Announces Completion of Magnetics Center of Excellence Facility Expansion
Monday, November 10, 2025 02:22 AM
Espey Mfg. & Electronics Corp. (NYSE American: ESP) announces that full-scale production and testing operations are now underway at its new Magnetics Center of Excellence, following the previously ...
Analysts Estimate Acushnet (GOLF) to Report a Decline in Earnings: What to Look Out for
Wednesday, October 29, 2025 07:01 AM
Wall Street expects a year-over-year decline in earnings on higher revenues when Acushnet (GOLF) reports results for the quarter ended September 2025. While this widely-known consensus outlook is ...
ESP historical stock data
date open high low close volume
12/11/25 38.00 38.60 37.10 37.75 11,900
11/11/25 38.05 38.05 37.12 37.88 20,700
10/11/25 37.50 38.25 37.12 37.59 14,100
07/11/25 38.00 38.27 37.01 37.57 8,600
06/11/25 37.44 38.33 36.82 37.20 10,000
05/11/25 37.65 38.75 37.30 37.33 13,700
04/11/25 38.96 39.40 37.86 38.38 12,100
03/11/25 38.00 39.82 37.65 39.40 25,300
31/10/25 38.25 38.54 37.19 37.51 29,000
30/10/25 39.35 39.35 37.51 38.35 12,700
Quote Details
52wk Low:24.85
52wk High:55.00
Vol:11.9K
Avg Vol(3m):525.4K
1Y Chng:+25.75%
1M Chng:-4.65%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 110.74M