| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.12▲ | 55.37▲ | 55.38▲ | 56.39▼ | 56.07▼ |
| MA10 | 55.62▼ | 55.48▲ | 55.49▲ | 57.58▼ | 54.57▲ |
| MA20 | 55.45▲ | 55.24▲ | 55.13▲ | 57.34▼ | 47.86▲ |
| MA50 | 55.03▲ | 56.66▼ | 57.31▼ | 53.44▲ | 43.56▲ |
| MA100 | 56.35▼ | 57.55▼ | 56.76▼ | 46.51▲ | 34.74▲ |
| MA200 | 57.56▼ | 56.75▼ | 55.14▲ | 45.33▲ | 25.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.104▼ | 0.099▲ | 0.128▲ | -0.639▼ | 0.754▲ |
| RSI | 51.393▲ | 49.518▼ | 47.209▼ | 48.133▼ | 61.698▲ |
| STOCH | 28.943 | 46.014 | 39.672 | 37.436 | 68.912 |
| WILL %R | -43.064 | -67.009 | -52.894 | -75.974▼ | -33.573 |
| CCI | -18.758 | 2.391 | 35.429 | -180.733▼ | 46.600 |
|
Monday, March 09, 2026 11:16 AM
The Board of Directors of Espey Mfg. & Electronics Corp. (NYSE AMERICAN: ESP) has declared a regular quarterly dividend of $0.25 per share. The dividend will be payable on March 27, 2026 to all ...
|
|
Monday, February 16, 2026 09:20 AM
Shares of Espey Mfg. & Electronics Corp. ESP have declined 12.8% since the company reported its earnings for the quarter ended Dec. 31, 2025. This compares to the S&P 500 index’s 2% decline over the ...
|
|
Monday, January 26, 2026 06:27 AM
Nasdaq, Inc. NDAQ is expected to register an improvement in its top and bottom lines when it reports fourth-quarter 2025 results on Jan. 29, before the opening bell. The Zacks Consensus Estimate for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/03/26 | 54.63 | 55.90 | 53.30 | 55.15 | 16,000 |
| 06/03/26 | 53.76 | 57.59 | 53.53 | 56.80 | 25,725 |
| 05/03/26 | 57.07 | 58.50 | 53.60 | 54.01 | 28,397 |
| 04/03/26 | 57.83 | 58.94 | 57.05 | 57.05 | 5,750 |
| 03/03/26 | 59.80 | 60.55 | 57.495 | 58.96 | 13,216 |
| 02/03/26 | 57.68 | 61.00 | 57.68 | 60.00 | 23,200 |
| 27/02/26 | 59.11 | 59.14 | 57.85 | 57.93 | 11,200 |
| 26/02/26 | 59.54 | 59.95 | 58.06 | 59.36 | 9,798 |
| 25/02/26 | 59.00 | 59.20 | 57.00 | 58.50 | 17,400 |
| 24/02/26 | 56.80 | 59.00 | 56.60 | 58.00 | 7,800 |
|
|
||||
|
|
||||
|
|