| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 67.22▼ | 68.15▼ | 68.23▼ | 69.52▼ | 64.07▲ |
| MA10 | 67.74▼ | 68.73▼ | 69.36▼ | 69.32▼ | 60.28▲ |
| MA20 | 68.04▼ | 69.54▼ | 70.10▼ | 64.18▲ | 55.69▲ |
| MA50 | 69.31▼ | 70.36▼ | 70.10▼ | 59.68▲ | 47.95▲ |
| MA100 | 70.01▼ | 68.02▼ | 65.24▲ | 54.56▲ | 37.48▲ |
| MA200 | 67.73▼ | 62.29▲ | 60.59▲ | 48.70▲ | 27.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.082▼ | -0.324▼ | -0.456▼ | 0.206▲ | 1.059▲ |
| RSI | 33.680▼ | 35.501▼ | 38.170▼ | 58.023▲ | 69.670▲ |
| STOCH | 2.793▼ | 17.296▼ | 25.058 | 60.605 | 71.644 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -44.335 | -26.619 |
| CCI | -95.018 | -121.409▼ | -165.005▼ | 0.137 | 160.810▲ |
|
Monday, April 20, 2026 10:40 AM
NDAQ's Q1 results are likely to reflect strong organic growth, rising tech revenues and surging trading volumes.
|
|
Wednesday, February 25, 2026 09:21 AM
Espey Mfg. & Electronics Corp. ESP has been downgraded to Neutral from Outperform following a mixed set of developments that temper its near-term upside potential. While the company continues to ...
|
|
Monday, February 16, 2026 09:20 AM
Shares of Espey Mfg. & Electronics Corp. ESP have declined 12.8% since the company reported its earnings for the quarter ended Dec. 31, 2025. This compares to the S&P 500 index’s 2% decline over the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/04/26 | 67.50 | 67.80 | 66.925 | 66.925 | 8,628 |
| 28/04/26 | 71.40 | 71.69 | 67.10 | 69.66 | 25,608 |
| 27/04/26 | 69.54 | 71.63 | 69.30 | 70.80 | 17,753 |
| 24/04/26 | 71.19 | 71.4871 | 68.61 | 68.61 | 18,911 |
| 23/04/26 | 72.46 | 72.97 | 70.00 | 71.58 | 24,371 |
| 22/04/26 | 70.29 | 72.09 | 69.0001 | 71.40 | 25,743 |
| 21/04/26 | 70.00 | 70.96 | 68.8062 | 69.91 | 15,667 |
| 20/04/26 | 68.50 | 73.4999 | 67.5001 | 68.51 | 31,796 |
| 17/04/26 | 69.97 | 70.73 | 68.155 | 68.52 | 27,501 |
| 16/04/26 | 67.24 | 67.84 | 65.5615 | 67.25 | 38,940 |
|
|
||||
|
|
||||
|
|