| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.92▲ | 54.81▲ | 54.81▲ | 55.15▲ | 56.35▼ |
| MA10 | 54.31▲ | 54.12▲ | 54.34▲ | 55.57▼ | 55.65▼ |
| MA20 | 53.68▲ | 54.44▲ | 54.69▲ | 56.60▼ | 49.70▲ |
| MA50 | 54.78▲ | 55.65▼ | 55.70▼ | 55.52▼ | 44.71▲ |
| MA100 | 55.81▼ | 56.05▼ | 56.43▼ | 48.51▲ | 35.42▲ |
| MA200 | 55.99▼ | 56.98▼ | 56.57▼ | 46.33▲ | 26.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.319▲ | 0.227▲ | 0.166▲ | -0.366▼ | 0.275▲ |
| RSI | 57.527▲ | 51.815▲ | 50.617▲ | 49.261▼ | 60.038▲ |
| STOCH | 84.498▲ | 85.915▲ | 85.153▲ | 43.852 | 63.605 |
| WILL %R | -10.887▲ | -8.654▲ | -8.654▲ | -49.231 | -37.047 |
| CCI | 87.070 | 81.240 | 82.198 | -76.855 | 24.953 |
|
Monday, March 09, 2026 11:16 AM
The Board of Directors of Espey Mfg. & Electronics Corp. (NYSE AMERICAN: ESP) has declared a regular quarterly dividend of $0.25 per share. The dividend will be payable on March 27, 2026 to all ...
|
|
Wednesday, February 25, 2026 09:21 AM
Espey Mfg. & Electronics Corp. ESP has been downgraded to Neutral from Outperform following a mixed set of developments that temper its near-term upside potential. While the company continues to ...
|
|
Monday, February 16, 2026 09:20 AM
Shares of Espey Mfg. & Electronics Corp. ESP have declined 12.8% since the company reported its earnings for the quarter ended Dec. 31, 2025. This compares to the S&P 500 index’s 2% decline over the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/03/26 | 53.99 | 55.50 | 53.25 | 55.50 | 18,100 |
| 23/03/26 | 55.00 | 55.21 | 52.50 | 54.76 | 19,600 |
| 20/03/26 | 56.48 | 56.48 | 52.20 | 53.51 | 18,400 |
| 19/03/26 | 56.05 | 56.23 | 54.545 | 56.23 | 8,152 |
| 18/03/26 | 56.10 | 57.59 | 55.27 | 55.75 | 11,500 |
| 17/03/26 | 55.45 | 56.7876 | 55.1001 | 55.78 | 8,884 |
| 16/03/26 | 57.00 | 57.984 | 54.845 | 55.49 | 26,814 |
| 13/03/26 | 55.85 | 58.00 | 55.295 | 58.00 | 24,930 |
| 12/03/26 | 55.69 | 57.42 | 54.35 | 54.35 | 18,313 |
| 11/03/26 | 57.11 | 58.52 | 56.25 | 56.31 | 8,090 |
|
|
||||
|
|
||||
|
|