| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.84▼ | 61.63▼ | 61.63▼ | 60.14▲ | 59.06▲ |
| MA10 | 61.53▲ | 61.35▲ | 61.35▲ | 58.87▲ | 60.29▲ |
| MA20 | 61.37▲ | 61.38▲ | 61.41▲ | 58.48▲ | 61.87▼ |
| MA50 | 61.31▲ | 60.24▲ | 59.54▲ | 59.93▲ | 52.76▲ |
| MA100 | 60.48▲ | 59.20▲ | 58.77▲ | 61.40▲ | 42.98▲ |
| MA200 | 59.21▲ | 58.88▲ | 60.87▲ | 54.24▲ | 30.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.059▲ | -0.038▼ | -0.063▼ | 0.532▲ | -0.978▼ |
| RSI | 52.219▲ | 54.733▲ | 56.627▲ | 56.122▲ | 54.218▲ |
| STOCH | 78.099 | 72.048 | 60.058 | 60.317 | 33.049 |
| WILL %R | -35.632 | -40.897 | -32.427 | -17.664▲ | -63.658 |
| CCI | 44.205 | 30.311 | 24.385 | 155.149▲ | -8.378 |
| CDL | $ESP Shooting Star Candlestick Pattern Detected | Set Alert |
|
Wednesday, July 22, 2026 09:10 AM
Looking for a stock that has been consistently beating earnings estimates and might be well positioned to keep the streak alive in its next quarterly report? Nasdaq (NDAQ), which belongs to the Zacks ...
|
|
Monday, July 20, 2026 07:07 AM
NDAQ's Q2 results are expected to benefit from organic revenue growth, strong new sales and higher Financial Crime Management Technology revenues.
|
|
Thursday, July 16, 2026 07:00 AM
Wall Street expects a year-over-year increase in earnings on higher revenues when Nasdaq (NDAQ) reports results for the quarter ended June 2026. While this widely-known consensus outlook is important ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/08/26 | 60.49 | 62.20 | 60.46 | 61.58 | 38,348 |
| 04/08/26 | 60.50 | 62.82 | 60.50 | 61.14 | 41,336 |
| 03/08/26 | 59.06 | 62.2753 | 59.06 | 60.41 | 50,754 |
| 31/07/26 | 59.16 | 60.14 | 58.90 | 59.17 | 35,241 |
| 30/07/26 | 57.11 | 58.93 | 57.11 | 58.40 | 30,069 |
| 29/07/26 | 58.19 | 59.30 | 56.515 | 56.80 | 48,433 |
| 28/07/26 | 57.63 | 58.665 | 56.70 | 58.14 | 43,748 |
| 27/07/26 | 58.00 | 58.52 | 56.75 | 58.11 | 50,086 |
| 24/07/26 | 60.09 | 60.09 | 57.28 | 57.33 | 26,783 |
| 23/07/26 | 59.70 | 60.47 | 57.50 | 57.58 | 53,956 |
|
|
||||
|
|
||||
|
|