| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.92▼ | 40.92▼ | 40.96▼ | 40.64▲ | 37.82▲ |
| MA10 | 40.88▼ | 40.90▼ | 40.87▼ | 39.34▲ | 33.99▲ |
| MA20 | 40.99▼ | 40.91▼ | 40.70▲ | 38.10▲ | 30.53▲ |
| MA50 | 40.17▲ | 39.77▲ | 39.23▲ | 33.26▲ | 28.29▲ |
| MA100 | 39.43▲ | 38.50▲ | 37.77▲ | 30.29▲ | 24.12▲ |
| MA200 | 37.96▲ | 35.49▲ | 33.36▲ | 29.37▲ | 19.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.068▼ | -0.096▼ | -0.079▼ | 0.070▲ | 1.182▲ |
| RSI | 50.599▲ | 52.217▲ | 55.030▲ | 70.023▲ | 75.710▲ |
| STOCH | 68.280 | 61.298 | 50.114 | 74.904 | 90.859▲ |
| WILL %R | -65.179 | -82.819▼ | -48.537 | -17.537▲ | -5.872▲ |
| CCI | -42.709 | -62.404 | -15.624 | 103.374▲ | 139.028▲ |
|
Thursday, June 05, 2025 11:20 AM
The Board of Directors of Espey Mfg. & Electronics Corp. (NYSE AMERICAN: ESP) has declared a regular quarterly dividend of $0.25 per share. The dividend will be payable on June 23, 2025 to all ...
|
|
Monday, June 02, 2025 06:04 AM
Broadcom (NASDAQ:AVGO) will release fiscal Q2 results after the market closes Thursday, with analysts forecasting a 43% year-over-year rise in profit and nearly 20% revenue growth. Investors have ...
|
|
Friday, May 16, 2025 04:53 PM
1 Day ESP -0.19% DJIA 0.78% Russell 2K 0.89% Industrial Goods 1.35% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 40.99 | 41.22 | 40.50 | 40.88 | 47,200 |
| 12/06/25 | 40.88 | 41.177 | 40.635 | 40.75 | 18,650 |
| 11/06/25 | 41.25 | 41.88 | 40.7011 | 40.72 | 24,351 |
| 10/06/25 | 41.39 | 41.39 | 39.70 | 40.80 | 27,714 |
| 09/06/25 | 38.34 | 40.76 | 38.34 | 40.04 | 47,000 |
| 06/06/25 | 38.43 | 38.89 | 37.49 | 37.72 | 28,800 |
| 05/06/25 | 39.87 | 39.87 | 37.60 | 37.87 | 27,229 |
| 04/06/25 | 38.00 | 40.61 | 36.92 | 39.87 | 101,700 |
| 03/06/25 | 36.38 | 38.08 | 36.38 | 38.00 | 40,500 |
| 02/06/25 | 36.91 | 37.1421 | 36.1778 | 36.75 | 32,565 |
|
|
||||
|
|
||||
|
|