| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.84▼ | 54.11▼ | 54.18▼ | 53.61▼ | 51.08▲ |
| MA10 | 54.12▼ | 54.26▼ | 54.33▼ | 53.60▼ | 46.88▲ |
| MA20 | 54.24▼ | 54.08▼ | 53.94▼ | 50.53▲ | 42.89▲ |
| MA50 | 54.06▼ | 53.93▼ | 53.50▲ | 45.49▲ | 40.05▲ |
| MA100 | 53.92▼ | 51.32▲ | 49.82▲ | 42.91▲ | 32.86▲ |
| MA200 | 51.05▲ | 47.10▲ | 44.75▲ | 42.16▲ | 24.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.109▼ | -0.095▼ | -0.137▼ | 0.024▲ | 1.302▲ |
| RSI | 43.345▼ | 45.679▼ | 47.728▼ | 60.473▲ | 67.383▲ |
| STOCH | 26.044 | 43.571 | 45.138 | 66.857 | 89.726▲ |
| WILL %R | -98.611▼ | -92.308▼ | -78.392▼ | -36.130 | -16.753▲ |
| CCI | -125.164▼ | -160.212▼ | -108.090▼ | 48.652 | 129.659▲ |
|
Monday, January 26, 2026 09:09 AM
NDAQ's Q4 results are likely to reflect higher subscription revenues, new listings, higher trade management services business and new client contracts.
|
|
Monday, December 29, 2025 05:55 AM
Earnings are arguably the most important single number on a company's quarterly financial report. Wall Street clearly dives into all of the other metrics and management's input, but the EPS figure ...
|
|
Wednesday, November 26, 2025 07:00 AM
Five Below (FIVE) is expected to deliver a year-over-year decline in earnings on higher revenues when it reports results for the quarter ended October 2025. This widely-known consensus outlook gives a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 53.99 | 55.15 | 52.63 | 52.87 | 12,200 |
| 29/01/26 | 53.58 | 55.15 | 52.14 | 55.15 | 9,700 |
| 28/01/26 | 53.80 | 55.00 | 52.61 | 54.00 | 12,300 |
| 27/01/26 | 51.86 | 53.53 | 51.86 | 52.94 | 9,600 |
| 26/01/26 | 55.00 | 55.00 | 52.07 | 53.10 | 13,100 |
| 23/01/26 | 54.72 | 55.23 | 53.93 | 54.60 | 12,000 |
| 22/01/26 | 53.75 | 56.10 | 52.51 | 53.90 | 29,100 |
| 21/01/26 | 52.40 | 53.68 | 51.63 | 53.65 | 13,900 |
| 20/01/26 | 53.19 | 53.19 | 50.91 | 52.08 | 28,800 |
| 16/01/26 | 52.57 | 54.25 | 51.94 | 53.70 | 20,500 |
|
|
||||
|
|
||||
|
|