| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.57▲ | 46.68▲ | 46.68▲ | 46.30▲ | 45.20▲ |
| MA10 | 46.16▲ | 46.72▲ | 46.76▲ | 46.39▲ | 42.13▲ |
| MA20 | 46.24▲ | 46.57▲ | 46.76▲ | 45.30▲ | 42.29▲ |
| MA50 | 46.71▲ | 46.71▲ | 45.93▲ | 41.50▲ | 38.48▲ |
| MA100 | 46.76▼ | 45.06▲ | 43.46▲ | 42.15▲ | 32.01▲ |
| MA200 | 45.33▲ | 41.83▲ | 40.71▲ | 40.38▲ | 24.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.142▲ | 0.006▲ | -0.046▼ | -0.088▼ | 0.547▲ |
| RSI | 54.405▲ | 50.648▲ | 51.652▲ | 61.910▲ | 62.649▲ |
| STOCH | 60.263 | 42.511 | 63.026 | 59.911 | 87.075▲ |
| WILL %R | -38.224 | -38.224 | -31.132 | -12.100▲ | -5.667▲ |
| CCI | 83.596 | -9.457 | 19.350 | 66.019 | 123.002▲ |
|
Thursday, December 11, 2025 07:01 AM
Nike (NKE) is expected to deliver a year-over-year decline in earnings on lower revenues when it reports results for the quarter ended November 2025. This widely-known consensus outlook gives a good ...
|
|
Wednesday, December 10, 2025 07:00 AM
Wall Street expects a year-over-year increase in earnings on higher revenues when Micron (MU) reports results for the quarter ended November 2025. While this widely-known consensus outlook is ...
|
|
Tuesday, November 04, 2025 07:01 AM
CAE (CAE) is expected to deliver a year-over-year decline in earnings on lower revenues when it reports results for the quarter ended September 2025. This widely-known consensus outlook gives a good ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 45.44 | 47.75 | 45.44 | 47.32 | 22,900 |
| 08/01/26 | 46.68 | 47.70 | 45.37 | 45.70 | 60,200 |
| 07/01/26 | 47.51 | 47.51 | 45.50 | 46.75 | 15,200 |
| 06/01/26 | 47.03 | 47.3789 | 44.20 | 44.79 | 21,873 |
| 05/01/26 | 47.50 | 48.00 | 46.94 | 46.94 | 22,600 |
| 02/01/26 | 47.13 | 47.51 | 46.635 | 46.89 | 14,631 |
| 31/12/25 | 47.49 | 47.77 | 46.27 | 47.13 | 4,200 |
| 30/12/25 | 46.708 | 47.32 | 46.3346 | 46.95 | 10,418 |
| 29/12/25 | 45.08 | 46.24 | 44.98 | 46.11 | 13,100 |
| 26/12/25 | 46.02 | 47.19 | 45.07 | 45.35 | 14,600 |
|
|
||||
|
|
||||
|
|