| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.53▲ | 57.64▼ | 57.85▼ | 56.86▲ | 54.96▲ |
| MA10 | 57.94▼ | 58.38▼ | 58.72▼ | 57.04▲ | 51.11▲ |
| MA20 | 58.57▼ | 58.97▼ | 58.84▼ | 55.96▲ | 45.05▲ |
| MA50 | 59.14▼ | 56.41▲ | 56.52▲ | 50.39▲ | 41.78▲ |
| MA100 | 56.87▲ | 56.85▲ | 56.07▲ | 44.43▲ | 33.77▲ |
| MA200 | 56.72▲ | 54.34▲ | 51.69▲ | 44.02▲ | 25.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.164▼ | -0.413▼ | -0.348▼ | -0.240▼ | 1.290▲ |
| RSI | 37.112▼ | 45.421▼ | 49.004▼ | 56.799▲ | 67.881▲ |
| STOCH | 21.555 | 8.621▼ | 18.770▼ | 51.508 | 80.643▲ |
| WILL %R | -76.825▼ | -80.640▼ | -81.960▼ | -30.712 | -16.380▲ |
| CCI | -84.377 | -100.043▼ | -120.264▼ | 55.960 | 107.866▲ |
| CDL | $ESP Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, February 12, 2026 02:21 PM
Archrock is part of the energy services sector, with a core focus on natural gas compression that supports upstream and midstream activity by helping move gas through gathering systems and pipelines, ...
|
|
Monday, January 26, 2026 06:27 AM
Nasdaq, Inc. NDAQ is expected to register an improvement in its top and bottom lines when it reports fourth-quarter 2025 results on Jan. 29, before the opening bell. The Zacks Consensus Estimate for ...
|
|
Wednesday, October 22, 2025 02:15 PM
SARATOGA SPRINGS, N.Y., Oct. 22, 2025 (GLOBE NEWSWIRE) -- Espey Mfg. & Electronics Corp. (ESP) announces that full-scale production and testing operations are now underway at its new Magnetics Center ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/26 | 59.13 | 60.51 | 56.33 | 58.05 | 22,400 |
| 19/02/26 | 57.51 | 60.74 | 57.51 | 58.48 | 39,300 |
| 18/02/26 | 57.85 | 60.84 | 56.60 | 56.85 | 55,600 |
| 17/02/26 | 52.41 | 59.17 | 51.91 | 58.53 | 44,800 |
| 13/02/26 | 49.52 | 52.41 | 48.80 | 52.41 | 36,200 |
| 12/02/26 | 56.57 | 56.57 | 49.62 | 50.50 | 31,792 |
| 11/02/26 | 58.89 | 60.64 | 51.46 | 56.59 | 56,600 |
| 10/02/26 | 61.00 | 62.15 | 60.13 | 62.00 | 35,028 |
| 09/02/26 | 56.58 | 60.80 | 56.55 | 60.14 | 50,200 |
| 06/02/26 | 57.27 | 58.01 | 55.87 | 56.87 | 19,300 |
|
|
||||
|
|
||||
|
|