| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.90▼ | 38.05▼ | 38.05▼ | 38.19▼ | 37.68▼ |
| MA10 | 38.21▼ | 38.39▼ | 38.48▼ | 38.37▼ | 41.53▼ |
| MA20 | 38.62▼ | 38.41▼ | 38.42▼ | 37.87▼ | 44.43▼ |
| MA50 | 38.25▼ | 38.01▼ | 37.90▼ | 41.92▼ | 36.04▲ |
| MA100 | 37.78▼ | 37.94▼ | 38.10▼ | 44.05▼ | 29.97▲ |
| MA200 | 37.99▼ | 40.43▼ | 42.34▼ | 37.17▲ | 22.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.177▼ | -0.157▼ | -0.142▼ | 0.301▲ | -1.692▼ |
| RSI | 36.382▼ | 40.693▼ | 42.840▼ | 43.176▼ | 44.733▼ |
| STOCH | 7.946▼ | 10.724▼ | 17.542▼ | 53.487 | 8.818▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -65.183 | -93.000▼ |
| CCI | -109.460▼ | -136.596▼ | -119.921▼ | -24.944 | -71.756 |
|
Wednesday, November 05, 2025 04:00 AM
Meta Platforms has gained over 1,200% since 2012. The company is now investing heavily in artificial intelligence, bolstering our stock price predictions.
|
|
Tuesday, November 04, 2025 02:55 PM
Benchmark Electronics closed its most recent trading session. Over the last three months, the company’s stock has shown an upward trend of approximately, while over the past twelve months it recorded ...
|
|
Wednesday, October 22, 2025 05:15 PM
SARATOGA SPRINGS, N.Y., Oct. 22, 2025 (GLOBE NEWSWIRE) -- Espey Mfg. & Electronics Corp. (NYSE American: ESP) announces that full-scale production and testing operations are now underway at its new ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/25 | 37.65 | 38.75 | 37.30 | 37.33 | 13,700 |
| 04/11/25 | 38.96 | 39.40 | 37.86 | 38.38 | 12,100 |
| 03/11/25 | 38.00 | 39.82 | 37.65 | 39.40 | 25,300 |
| 31/10/25 | 38.25 | 38.54 | 37.19 | 37.51 | 29,000 |
| 30/10/25 | 39.35 | 39.35 | 37.51 | 38.35 | 12,700 |
| 29/10/25 | 38.69 | 39.15 | 37.65 | 39.00 | 10,000 |
| 28/10/25 | 38.27 | 38.8055 | 37.77 | 37.77 | 11,922 |
| 27/10/25 | 39.47 | 39.48 | 38.00 | 38.68 | 18,200 |
| 24/10/25 | 38.00 | 39.21 | 38.00 | 38.98 | 7,000 |
| 23/10/25 | 37.30 | 38.48 | 37.15 | 38.29 | 31,500 |
|
|
||||
|
|
||||
|
|