Espey Mfg. & Electronics Corp (ESP) Stock Price

62.20 ▼ -0.02 (-0.03%)
Open: 62.375 Vol: 1.66K Day's range: 62.00 - 62.50 Sep 02, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ESP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 62.35▼ 62.35▼ 62.35▼ 62.51▼ 63.16▼
MA10 62.36▼ 62.37▼ 62.38▼ 62.73▼ 61.45▲
MA20 62.32▼ 62.40▼ 62.41▼ 63.25▼ 62.53▼
MA50 62.37▼ 62.72▼ 62.93▼ 61.61▲ 53.94▲
MA100 62.69▼ 63.34▼ 63.71▼ 62.77▼ 44.49▲
MA200 63.30▼ 63.09▼ 61.52▲ 56.77▲ 31.98▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.008▲ 0.017▲ -0.270▼ -0.410▼
RSI 45.182▼ 44.842▼ 44.039▼ 49.552▼ 53.826▲
STOCH 67.451     49.339     40.803     24.001     52.674    
WILL %R -60.000     -75.155▼ -75.155▼ -87.824▼ -48.806    
CCI -174.088▼ -131.356▼ -153.676▼ -90.541     24.472    
Latest Filters Detected On ESP
CDL $ESP Matching Low Candlestick Pattern Detected Set Alert
Espey Mfg. & Electronics Corp News
ESP historical stock data
date open high low close volume
02/09/26 62.375 62.50 62.00 62.20 21,554
01/09/26 62.50 62.64 61.77 62.22 25,691
31/08/26 62.21 62.84 61.72 62.61 38,361
28/08/26 63.51 64.50 62.19 62.19 19,072
27/08/26 63.18 64.305 63.18 63.31 11,719
26/08/26 61.65 63.40 61.65 62.94 24,727
25/08/26 63.47 64.12 62.09 62.09 25,759
24/08/26 64.375 64.375 62.68 62.68 31,157
21/08/26 62.64 65.02 62.64 64.78 21,113
20/08/26 64.50 64.80 61.59 62.31 35,066
Quote Details
52wk Low:36.00
52wk High:74.77
Vol:1.66K
Avg Vol(3m):707.4K
1Y Chng:+35.25%
1M Chng:+8.02%
Add to Watch List