Espey Mfg. & Electronics Corp (ESP) Stock Price

56.96 ▲ +1.54 (+2.78%)
Open: 56.25 Vol: 0 Day's range: 56.25 - 56.96 Apr 01, 10:54 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ESP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 55.94▲ 55.83▲ 55.83▲ 55.86▲ 56.30▲
MA10 55.94▲ 55.44▲ 55.54▲ 55.63▲ 55.96▲
MA20 55.60▲ 55.70▲ 55.87▲ 55.82▲ 50.68▲
MA50 55.89▲ 55.45▲ 55.49▲ 56.21▲ 45.28▲
MA100 55.39▲ 55.90▲ 55.93▲ 49.58▲ 35.74▲
MA200 55.96▲ 56.56▲ 56.64▲ 46.81▲ 26.63▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.122▲ 0.094▲ 0.050▲ -0.025▼ 0.212▲
RSI 64.166▲ 58.947▲ 58.133▲ 52.761▲ 61.831▲
STOCH 55.795     70.102     64.745     70.222     61.831    
WILL %R 0.000▲ 0.000▲ 0.000▲ -17.931▲ -28.914    
CCI 205.116▲ 205.085▲ 143.965▲ 98.896     51.290    
Latest Filters Detected On ESP
RSI $ESP RSI(14) Crossed Above 50 Set Alert
MA $ESP Price Crossed Above MA(50) Set Alert
MA $ESP Price Crossed Above MA(26) Set Alert
MA $ESP Price Crossed Above MA(13) Set Alert
MA $ESP Price Crossed Above MA(7) Set Alert
Espey Mfg. & Electronics Corp News
Espey Announces Regular Quarterly Dividend of $0.25 Per Share
Monday, March 09, 2026 06:48 AM
SARATOGA SPRINGS, N.Y., March 09, 2026 (GLOBE NEWSWIRE) -- The Board of Directors of Espey Mfg. & Electronics Corp. (NYSE AMERICAN: ESP) has declared a regular quarterly dividend of $0.25 per share.
ESP Downgraded to Neutral on Slower Order Intake Despite Margin Strength
Wednesday, February 25, 2026 09:21 AM
Espey Mfg. & Electronics Corp. ESP has been downgraded to Neutral from Outperform following a mixed set of developments that temper its near-term upside potential. While the company continues to ...
ESP Stock Down 13% Despite Q2 Earnings Rise Y/Y on Margin Gains
Monday, February 16, 2026 09:20 AM
Shares of Espey Mfg. & Electronics Corp. ESP have declined 12.8% since the company reported its earnings for the quarter ended Dec. 31, 2025. This compares to the S&P 500 index’s 2% decline over the ...
ESP historical stock data
date open high low close volume
01/04/26 56.25 56.96 56.25 56.96 2,895
31/03/26 55.02 56.50 54.7501 55.42 18,430
30/03/26 56.30 56.47 54.50 54.90 16,797
27/03/26 56.40 57.00 55.2796 56.22 9,394
26/03/26 57.00 57.4499 53.95 55.78 24,272
25/03/26 56.50 57.01 55.64 57.00 7,900
24/03/26 53.99 55.50 53.25 55.50 18,100
23/03/26 55.00 55.21 52.50 54.76 19,600
20/03/26 56.48 56.48 52.20 53.51 18,400
19/03/26 56.05 56.23 54.545 56.23 8,152
Quote Details
52wk Low:24.85
52wk High:62.15
Vol:0
Avg Vol(3m):303.2K
1Y Chng:+95.60%
1M Chng:-2.60%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 163.98M