| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 71.27▲ | 70.83▲ | 70.73▲ | 69.14▲ | 62.50▲ |
| MA10 | 70.90▲ | 70.75▲ | 70.33▲ | 65.15▲ | 59.68▲ |
| MA20 | 70.30▲ | 70.36▲ | 69.91▲ | 60.78▲ | 54.66▲ |
| MA50 | 69.84▲ | 67.93▲ | 66.04▲ | 58.33▲ | 47.40▲ |
| MA100 | 67.56▲ | 63.46▲ | 61.35▲ | 53.04▲ | 37.05▲ |
| MA200 | 63.54▲ | 59.70▲ | 58.89▲ | 48.16▲ | 27.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.073▲ | -0.062▼ | -0.148▼ | 1.326▲ | 1.275▲ |
| RSI | 59.589▲ | 61.709▲ | 63.825▲ | 79.836▲ | 75.202▲ |
| STOCH | 67.857 | 73.521 | 79.522 | 82.201▲ | 68.263 |
| WILL %R | -13.575▲ | -9.174▲ | -9.174▲ | -11.179▲ | -8.097▲ |
| CCI | 102.598▲ | 96.171 | 111.745▲ | 114.588▲ | 267.441▲ |
|
Monday, April 20, 2026 09:11 AM
Nasdaq, Inc. NDAQ is expected to register an improvement in both top and bottom lines when it reports first-quarter 2026 results on April 23, before the opening bell. The Zacks Consensus Estimate for ...
|
|
Thursday, April 16, 2026 07:00 AM
Wall Street expects a year-over-year increase in earnings on higher revenues when Nasdaq (NDAQ) reports results for the quarter ended March 2026. While this widely-known consensus outlook is important ...
|
|
Wednesday, October 22, 2025 02:15 PM
SARATOGA SPRINGS, N.Y., Oct. 22, 2025 (GLOBE NEWSWIRE) -- Espey Mfg. & Electronics Corp. (ESP) announces that full-scale production and testing operations are now underway at its new Magnetics Center ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/04/26 | 71.01 | 71.80 | 70.89 | 71.50 | 8,969 |
| 21/04/26 | 70.00 | 70.96 | 68.8062 | 69.91 | 15,667 |
| 20/04/26 | 68.50 | 73.4999 | 67.5001 | 68.51 | 31,796 |
| 17/04/26 | 69.97 | 70.73 | 68.155 | 68.52 | 27,501 |
| 16/04/26 | 67.24 | 67.84 | 65.5615 | 67.25 | 38,940 |
| 15/04/26 | 61.90 | 67.48 | 61.90 | 64.80 | 45,832 |
| 14/04/26 | 61.41 | 61.8999 | 60.50 | 61.55 | 15,286 |
| 13/04/26 | 58.73 | 60.50 | 58.67 | 60.49 | 13,363 |
| 10/04/26 | 59.49 | 61.70 | 58.995 | 59.51 | 14,778 |
| 09/04/26 | 57.31 | 59.50 | 56.7723 | 59.50 | 10,420 |
|
|
||||
|
|
||||
|
|