| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 71.30▲ | 70.75▲ | 70.79▲ | 71.28▲ | 70.25▲ |
| MA10 | 70.36▲ | 69.81▲ | 70.37▲ | 70.78▲ | 63.52▲ |
| MA20 | 69.44▲ | 70.34▲ | 70.39▲ | 70.03▲ | 58.63▲ |
| MA50 | 69.95▲ | 70.22▲ | 70.33▲ | 62.15▲ | 49.41▲ |
| MA100 | 70.11▲ | 69.98▲ | 70.24▲ | 57.35▲ | 38.50▲ |
| MA200 | 69.77▲ | 67.93▲ | 64.75▲ | 49.71▲ | 28.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.402▲ | 0.241▲ | 0.161▲ | -0.215▼ | 1.321▲ |
| RSI | 69.655▲ | 61.193▲ | 59.529▲ | 63.591▲ | 75.755▲ |
| STOCH | 97.406▲ | 75.651 | 65.134 | 78.827 | 85.913▲ |
| WILL %R | -2.080▲ | -1.775▲ | -1.775▲ | -13.107▲ | -6.194▲ |
| CCI | 132.756▲ | 125.268▲ | 118.876▲ | 177.407▲ | 109.731▲ |
|
Wednesday, April 22, 2026 04:59 PM
1 Day ESP 0.25% DJIA -0.36% Russell 2K -0.37% Industrial Goods 1.59% ...
|
|
Sunday, March 08, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, February 25, 2026 09:21 AM
Espey Mfg. & Electronics Corp. ESP has been downgraded to Neutral from Outperform following a mixed set of developments that temper its near-term upside potential. While the company continues to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/05/26 | 72.01 | 72.045 | 71.97 | 71.97 | 13,360 |
| 12/05/26 | 69.01 | 72.22 | 67.55 | 72.22 | 42,573 |
| 11/05/26 | 71.74 | 72.78 | 69.5101 | 70.83 | 30,387 |
| 08/05/26 | 70.00 | 71.97 | 67.7001 | 71.13 | 47,129 |
| 07/05/26 | 70.50 | 71.2343 | 67.36 | 70.24 | 19,278 |
| 06/05/26 | 70.14 | 71.7999 | 69.0101 | 70.61 | 35,509 |
| 05/05/26 | 70.00 | 71.86 | 69.449 | 70.14 | 16,263 |
| 04/05/26 | 70.25 | 71.52 | 68.78 | 68.78 | 29,400 |
| 01/05/26 | 71.00 | 71.2473 | 69.2859 | 71.00 | 16,197 |
| 30/04/26 | 67.93 | 71.85 | 67.91 | 70.89 | 27,058 |
|
|
||||
|
|
||||
|
|