| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.09▲ | 55.15▲ | 55.11▲ | 53.24▲ | 57.22▼ |
| MA10 | 55.03▲ | 55.07▲ | 54.97▲ | 53.90▲ | 60.57▼ |
| MA20 | 55.01▲ | 54.65▲ | 54.04▲ | 57.14▼ | 61.19▼ |
| MA50 | 54.39▲ | 53.35▲ | 53.60▲ | 60.88▼ | 57.47▼ |
| MA100 | 53.37▲ | 53.98▲ | 55.98▼ | 60.96▼ | 46.84▲ |
| MA200 | 53.95▲ | 57.28▼ | 59.93▼ | 60.20▼ | 33.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.048▼ | -0.015▼ | 0.142▲ | -0.111▼ | -1.417▼ |
| RSI | 58.475▲ | 62.124▲ | 62.812▲ | 42.107▼ | 43.489▼ |
| STOCH | 67.537 | 84.963▲ | 83.103▲ | 39.815 | 32.951 |
| WILL %R | -15.190▲ | -13.333▲ | -4.839▲ | -51.371 | -68.521 |
| CCI | 89.779 | 57.069 | 66.075 | -5.088 | -146.049▼ |
| MA | $ESP Price Crossed Above MA(13) | Set Alert |
|
Tuesday, October 20, 2026 05:42 AM
NDAQ's growth in technology revenues, new listings and data sales can support third-quarter results, while rising expenses may temper gains.
|
|
Thursday, October 15, 2026 06:00 AM
Nasdaq (NDAQ) possesses the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.
|
|
Wednesday, July 22, 2026 09:10 AM
Looking for a stock that has been consistently beating earnings estimates and might be well positioned to keep the streak alive in its next quarterly report? Nasdaq (NDAQ), which belongs to the Zacks ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/10/26 | 54.89 | 55.40 | 54.69 | 55.32 | 12,100 |
| 27/10/26 | 53.60 | 55.29 | 53.43 | 54.57 | 21,100 |
| 26/10/26 | 51.65 | 53.70 | 51.65 | 53.04 | 18,100 |
| 23/10/26 | 51.22 | 53.00 | 51.22 | 52.02 | 30,100 |
| 22/10/26 | 53.49 | 53.49 | 50.00 | 51.25 | 49,500 |
| 21/10/26 | 53.61 | 54.48 | 53.61 | 54.18 | 13,600 |
| 20/10/26 | 53.63 | 54.07 | 52.63 | 53.28 | 16,900 |
| 19/10/26 | 55.00 | 55.00 | 53.41 | 53.41 | 25,400 |
| 16/10/26 | 55.82 | 56.36 | 54.91 | 55.58 | 20,300 |
| 15/10/26 | 55.62 | 56.62 | 55.00 | 56.32 | 31,400 |
|
|
||||
|
|
||||
|
|