| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.24▲ | 56.38▲ | 56.61▼ | 58.68▼ | 62.02▼ |
| MA10 | 56.18▲ | 57.08▼ | 57.62▼ | 60.39▼ | 62.82▼ |
| MA20 | 56.36▲ | 57.94▼ | 58.35▼ | 62.25▼ | 61.60▼ |
| MA50 | 57.63▼ | 59.48▼ | 60.32▼ | 62.79▼ | 56.85▼ |
| MA100 | 58.92▼ | 61.06▼ | 62.26▼ | 61.32▼ | 46.37▲ |
| MA200 | 60.69▼ | 62.74▼ | 62.79▼ | 59.84▼ | 33.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.109▲ | -0.139▼ | -0.174▼ | -0.693▼ | -0.846▼ |
| RSI | 41.147▼ | 24.705▼ | 23.618▼ | 30.959▼ | 43.303▼ |
| STOCH | 90.568▲ | 8.898▼ | 8.807▼ | 4.388▼ | 51.989 |
| WILL %R | -13.208▲ | -73.410 | -76.166▼ | -92.556▼ | -88.966▼ |
| CCI | 168.361▲ | -81.299 | -113.646▼ | -156.004▼ | -123.276▼ |
|
Wednesday, July 22, 2026 09:10 AM
Looking for a stock that has been consistently beating earnings estimates and might be well positioned to keep the streak alive in its next quarterly report? Nasdaq (NDAQ), which belongs to the Zacks ...
|
|
Monday, July 20, 2026 07:07 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, April 20, 2026 07:55 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/10/26 | 58.47 | 58.80 | 55.75 | 56.58 | 50,700 |
| 13/10/26 | 58.62 | 59.58 | 58.05 | 58.61 | 31,400 |
| 12/10/26 | 59.95 | 60.48 | 58.58 | 58.68 | 20,300 |
| 09/10/26 | 59.86 | 60.94 | 59.69 | 59.95 | 18,600 |
| 08/10/26 | 60.99 | 61.53 | 59.57 | 59.60 | 24,300 |
| 07/10/26 | 62.02 | 62.37 | 60.72 | 60.81 | 29,736 |
| 06/10/26 | 62.04 | 64.72 | 61.66 | 62.30 | 79,600 |
| 05/10/26 | 63.14 | 63.58 | 61.40 | 61.91 | 45,100 |
| 02/10/26 | 62.91 | 63.665 | 61.69 | 63.23 | 52,389 |
| 01/10/26 | 62.00 | 63.59 | 61.03 | 62.26 | 70,900 |
|
|
||||
|
|
||||
|
|