| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.16▼ | 37.15▼ | 37.20▼ | 36.92▲ | 37.96▼ |
| MA10 | 37.29▼ | 37.36▼ | 37.25▼ | 37.34▼ | 43.19▼ |
| MA20 | 37.41▼ | 37.43▼ | 37.34▼ | 38.13▼ | 44.69▼ |
| MA50 | 37.31▼ | 37.56▼ | 37.82▼ | 43.37▼ | 35.69▲ |
| MA100 | 37.72▼ | 38.08▼ | 39.22▼ | 44.14▼ | 29.55▲ |
| MA200 | 38.67▼ | 42.42▼ | 43.58▼ | 36.65▲ | 22.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.065▼ | -0.028▼ | -0.001▼ | 0.165▲ | -1.912▼ |
| RSI | 45.784▼ | 46.435▼ | 45.673▼ | 38.179▼ | 43.809▼ |
| STOCH | 30.972 | 40.466 | 58.875 | 29.758 | 11.595▼ |
| WILL %R | -77.733▼ | -58.197 | -58.197 | -74.495 | -94.684▼ |
| CCI | -74.343 | -47.866 | -59.811 | -62.266 | -112.524▼ |
|
Monday, October 20, 2025 09:10 AM
If you are looking for a stock that has a solid history of beating earnings estimates and is in a good position to maintain the trend in its next quarterly report, you should consider Nasdaq (NDAQ).
|
|
Friday, October 17, 2025 08:06 AM
Nasdaq, Inc. NDAQ is expected to register an improvement in its top and bottom lines when it reports third-quarter 2025 results on Oct. 21, before the opening bell. The Zacks Consensus Estimate for ...
|
|
Wednesday, October 15, 2025 07:00 AM
CME Group (CME) is expected to deliver a year-over-year decline in earnings on lower revenues when it reports results for the quarter ended September 2025. This widely-known consensus outlook gives a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/25 | 36.90 | 37.47 | 36.90 | 37.01 | 10,690 |
| 21/10/25 | 37.00 | 38.18 | 36.50 | 36.97 | 19,300 |
| 20/10/25 | 36.63 | 38.06 | 36.63 | 37.70 | 8,900 |
| 17/10/25 | 36.45 | 37.54 | 36.00 | 36.42 | 18,900 |
| 16/10/25 | 38.51 | 38.97 | 36.03 | 36.50 | 22,600 |
| 15/10/25 | 37.00 | 39.19 | 37.00 | 38.50 | 36,600 |
| 14/10/25 | 36.07 | 37.34 | 36.07 | 36.85 | 16,900 |
| 13/10/25 | 38.02 | 38.33 | 36.33 | 36.79 | 29,700 |
| 10/10/25 | 38.92 | 39.94 | 37.35 | 38.18 | 19,600 |
| 09/10/25 | 38.50 | 39.52 | 38.50 | 38.51 | 25,800 |
|
|
||||
|
|
||||
|
|