| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.40▼ | 57.00▲ | 56.97▲ | 56.61▲ | 53.07▲ |
| MA10 | 57.37▼ | 57.10▲ | 56.91▲ | 55.11▲ | 48.66▲ |
| MA20 | 57.28▼ | 56.51▲ | 56.19▲ | 53.13▲ | 43.43▲ |
| MA50 | 56.34▲ | 55.25▲ | 54.92▲ | 47.32▲ | 40.63▲ |
| MA100 | 55.85▲ | 54.07▲ | 52.17▲ | 43.21▲ | 33.18▲ |
| MA200 | 54.81▲ | 49.55▲ | 46.61▲ | 42.84▲ | 24.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.091▼ | 0.015▲ | 0.009▲ | 0.123▲ | 1.466▲ |
| RSI | 52.006▲ | 56.599▲ | 58.172▲ | 65.945▲ | 71.855▲ |
| STOCH | 47.083 | 50.417 | 59.340 | 66.115 | 90.143▲ |
| WILL %R | -69.130 | -42.008 | -42.008 | -31.963 | -12.254▲ |
| CCI | -45.679 | 44.326 | 48.132 | 118.843▲ | 138.699▲ |
|
Wednesday, January 21, 2026 07:00 AM
Wall Street expects a year-over-year decline in earnings on lower revenues when Tesla (TSLA) reports results for the quarter ended December 2025. While this widely-known consensus outlook is important ...
|
|
Thursday, December 11, 2025 07:01 AM
Nike (NKE) is expected to deliver a year-over-year decline in earnings on lower revenues when it reports results for the quarter ended November 2025. This widely-known consensus outlook gives a good ...
|
|
Wednesday, November 26, 2025 07:00 AM
Five Below (FIVE) is expected to deliver a year-over-year decline in earnings on higher revenues when it reports results for the quarter ended October 2025. This widely-known consensus outlook gives a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 57.27 | 58.01 | 55.87 | 56.87 | 19,300 |
| 05/02/26 | 56.69 | 59.67 | 55.70 | 57.15 | 25,500 |
| 04/02/26 | 56.20 | 57.18 | 55.00 | 57.00 | 25,500 |
| 03/02/26 | 54.16 | 58.28 | 53.01 | 58.28 | 21,200 |
| 02/02/26 | 53.58 | 54.285 | 51.89 | 53.73 | 9,095 |
| 30/01/26 | 53.99 | 55.15 | 52.63 | 52.87 | 12,200 |
| 29/01/26 | 53.58 | 55.15 | 52.14 | 55.15 | 9,700 |
| 28/01/26 | 53.80 | 55.00 | 52.61 | 54.00 | 12,300 |
| 27/01/26 | 51.86 | 53.53 | 51.86 | 52.94 | 9,600 |
| 26/01/26 | 55.00 | 55.00 | 52.07 | 53.10 | 13,100 |
|
|
||||
|
|
||||
|
|