| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.96▲ | 57.08▲ | 57.08▲ | 56.01▲ | 55.06▲ |
| MA10 | 55.60▲ | 54.38▲ | 54.14▲ | 56.95▲ | 51.15▲ |
| MA20 | 53.53▲ | 52.63▲ | 53.24▲ | 55.27▲ | 45.07▲ |
| MA50 | 52.60▲ | 55.82▲ | 56.12▲ | 49.44▲ | 41.79▲ |
| MA100 | 55.21▲ | 55.42▲ | 55.02▲ | 43.88▲ | 33.78▲ |
| MA200 | 55.50▲ | 52.49▲ | 49.82▲ | 43.62▲ | 25.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.822▲ | 1.129▲ | 1.069▲ | -0.473▼ | 1.321▲ |
| RSI | 80.912▲ | 68.877▲ | 65.172▲ | 58.422▲ | 68.316▲ |
| STOCH | 99.821▲ | 96.793▲ | 99.338▲ | 57.678 | 81.088▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -27.116 | -14.463▲ |
| CCI | 106.565▲ | 135.022▲ | 138.743▲ | 26.815 | 104.093▲ |
|
Monday, February 16, 2026 03:42 PM
Part Alpha focuses on the real estate finance sector, where companies typically originate, structure, or manage financing tied to commercial and residential property. Within this sector, performance ...
|
|
Thursday, February 12, 2026 02:21 PM
Archrock is part of the energy services sector, with a core focus on natural gas compression that supports upstream and midstream activity by helping move gas through gathering systems and pipelines, ...
|
|
Thursday, February 12, 2026 02:21 PM
In Build-A-Bear Workshop’s (NYSE:BBW) case, the key talking point has been the contrast between strong recent earnings per share progress and a more muted forward growth profile relative to the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/02/26 | 52.41 | 59.17 | 51.91 | 58.53 | 44,800 |
| 13/02/26 | 49.52 | 52.41 | 48.80 | 52.41 | 36,200 |
| 12/02/26 | 56.57 | 56.57 | 49.62 | 50.50 | 31,792 |
| 11/02/26 | 58.89 | 60.64 | 51.46 | 56.59 | 56,600 |
| 10/02/26 | 61.00 | 62.15 | 60.13 | 62.00 | 35,028 |
| 09/02/26 | 56.58 | 60.80 | 56.55 | 60.14 | 50,200 |
| 06/02/26 | 57.27 | 58.01 | 55.87 | 56.87 | 19,300 |
| 05/02/26 | 56.69 | 59.67 | 55.70 | 57.15 | 25,500 |
| 04/02/26 | 56.20 | 57.18 | 55.00 | 57.00 | 25,500 |
| 03/02/26 | 54.16 | 58.28 | 53.01 | 58.28 | 21,200 |
|
|
||||
|
|
||||
|
|