| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.75▼ | 46.24▼ | 46.20▼ | 45.05▲ | 42.68▲ |
| MA10 | 46.34▼ | 45.91▼ | 45.48▲ | 44.33▲ | 40.36▲ |
| MA20 | 45.86▼ | 44.82▲ | 44.47▲ | 42.75▲ | 42.22▲ |
| MA50 | 44.36▲ | 43.80▲ | 43.12▲ | 39.90▲ | 37.77▲ |
| MA100 | 43.74▲ | 41.74▲ | 40.72▲ | 42.02▲ | 31.53▲ |
| MA200 | 41.84▲ | 39.78▲ | 39.47▲ | 39.49▲ | 23.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.111▲ | 0.162▲ | 0.230▲ | 0.119▲ |
| RSI | 51.069▲ | 57.364▲ | 59.811▲ | 63.618▲ | 59.479▲ |
| STOCH | 83.333▲ | 84.428▲ | 90.887▲ | 71.618 | 72.595 |
| WILL %R | -89.685▼ | -44.460 | -36.311 | -31.239 | -16.443▲ |
| CCI | -61.928 | 18.787 | 40.358 | 118.921▲ | 181.055▲ |
| CDL | $ESP Hanging Man Candlestick Pattern Detected | Set Alert |
|
Thursday, December 11, 2025 07:01 AM
Nike (NKE) is expected to deliver a year-over-year decline in earnings on lower revenues when it reports results for the quarter ended November 2025. This widely-known consensus outlook gives a good ...
|
|
Thursday, December 04, 2025 07:00 AM
The market expects Lululemon (LULU) to deliver a year-over-year decline in earnings on higher revenues when it reports results for the quarter ended October 2025. This widely-known consensus outlook ...
|
|
Wednesday, November 26, 2025 07:00 AM
Five Below (FIVE) is expected to deliver a year-over-year decline in earnings on higher revenues when it reports results for the quarter ended October 2025. This widely-known consensus outlook gives a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 46.02 | 47.19 | 45.07 | 45.35 | 14,600 |
| 24/12/25 | 45.91 | 46.20 | 45.40 | 46.20 | 4,600 |
| 23/12/25 | 45.32 | 45.74 | 45.20 | 45.40 | 6,200 |
| 22/12/25 | 45.03 | 46.45 | 44.27 | 45.32 | 20,000 |
| 19/12/25 | 43.81 | 44.01 | 42.38 | 42.99 | 22,400 |
| 18/12/25 | 43.92 | 44.33 | 42.50 | 44.07 | 10,500 |
| 17/12/25 | 43.04 | 43.59 | 42.04 | 43.00 | 15,500 |
| 16/12/25 | 44.50 | 44.76 | 42.96 | 42.96 | 10,200 |
| 15/12/25 | 44.8168 | 45.00 | 44.43 | 44.58 | 12,130 |
| 12/12/25 | 44.14 | 44.4632 | 43.07 | 43.45 | 11,128 |
|
|
||||
|
|
||||
|
|