| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 65.00▼ | 64.93▲ | 64.88▲ | 64.54▲ | 61.62▲ |
| MA10 | 64.93▲ | 65.00▼ | 64.97▼ | 63.81▲ | 61.84▲ |
| MA20 | 65.03▼ | 64.95▲ | 64.90▲ | 61.33▲ | 62.72▲ |
| MA50 | 65.05▼ | 65.08▼ | 64.35▲ | 61.22▲ | 53.43▲ |
| MA100 | 65.07▼ | 63.77▲ | 62.10▲ | 62.20▲ | 43.80▲ |
| MA200 | 63.87▲ | 61.18▲ | 60.52▲ | 55.53▲ | 31.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.012▼ | -0.069▼ | 0.485▲ | -0.369▼ |
| RSI | 48.010▼ | 50.177▲ | 52.662▲ | 63.187▲ | 58.153▲ |
| STOCH | 73.265 | 31.789 | 49.633 | 71.211 | 41.573 |
| WILL %R | -54.082 | -58.716 | -47.581 | -21.298▲ | -31.469 |
| CCI | 12.932 | -28.120 | 2.646 | 78.078 | 98.180 |
| CDL | $ESP Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, June 11, 2026 04:33 AM
Espey Mfg. & Electronics receives a Buy rating as recent Q3 2026 results signal improving conditions and an appealing valuation near 15x earnings. ESP's core defense business benefits from high ...
|
|
Wednesday, February 25, 2026 09:21 AM
Espey Mfg. & Electronics Corp. ESP has been downgraded to Neutral from Outperform following a mixed set of developments that temper its near-term upside potential. While the company continues to ...
|
|
Monday, January 26, 2026 06:27 AM
Nasdaq, Inc. NDAQ is expected to register an improvement in its top and bottom lines when it reports fourth-quarter 2025 results on Jan. 29, before the opening bell. The Zacks Consensus Estimate for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/26 | 64.76 | 65.08 | 64.735 | 64.96 | 20,790 |
| 18/08/26 | 65.45 | 65.70 | 64.01 | 64.95 | 23,771 |
| 17/08/26 | 64.75 | 65.785 | 64.23 | 64.23 | 25,002 |
| 14/08/26 | 64.75 | 66.5999 | 64.045 | 64.09 | 25,455 |
| 13/08/26 | 65.00 | 65.86 | 64.03 | 64.46 | 24,813 |
| 12/08/26 | 64.67 | 65.9991 | 64.295 | 64.99 | 34,532 |
| 11/08/26 | 62.05 | 64.53 | 61.24 | 63.79 | 27,962 |
| 10/08/26 | 62.87 | 63.35 | 61.65 | 61.92 | 44,516 |
| 07/08/26 | 62.76 | 63.55 | 61.725 | 62.54 | 25,042 |
| 06/08/26 | 62.48 | 62.76 | 61.38 | 62.16 | 23,139 |
|
|
||||
|
|
||||
|
|