| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.69▼ | 53.47▼ | 52.76▲ | 49.98▲ | 47.25▲ |
| MA10 | 53.85▼ | 51.68▲ | 50.69▲ | 48.14▲ | 43.74▲ |
| MA20 | 52.27▲ | 49.23▲ | 48.62▲ | 46.89▲ | 42.65▲ |
| MA50 | 48.81▲ | 47.91▲ | 47.33▲ | 42.65▲ | 38.99▲ |
| MA100 | 47.83▲ | 46.04▲ | 44.62▲ | 42.36▲ | 32.30▲ |
| MA200 | 46.33▲ | 42.61▲ | 41.28▲ | 40.95▲ | 24.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.071▼ | 0.565▲ | 0.647▲ | 0.486▲ | 1.021▲ |
| RSI | 73.965▲ | 74.026▲ | 73.980▲ | 76.847▲ | 71.022▲ |
| STOCH | 61.148 | 95.256▲ | 96.163▲ | 87.518▲ | 88.192▲ |
| WILL %R | -18.980▲ | -9.147▲ | -7.507▲ | -5.473▲ | -3.014▲ |
| CCI | 15.480 | 88.616 | 104.724▲ | 256.459▲ | 177.120▲ |
|
Thursday, January 15, 2026 09:10 AM
If you are looking for a stock that has a solid history of beating earnings estimates and is in a good position to maintain the trend in its next quarterly report, you should consider Nasdaq (NDAQ).
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 52.57 | 54.25 | 51.94 | 53.70 | 20,500 |
| 15/01/26 | 48.79 | 51.93 | 48.79 | 51.93 | 16,800 |
| 14/01/26 | 48.10 | 49.14 | 48.05 | 48.61 | 9,500 |
| 13/01/26 | 48.32 | 48.9499 | 47.16 | 48.04 | 13,986 |
| 12/01/26 | 47.94 | 48.59 | 47.3558 | 47.64 | 37,052 |
| 09/01/26 | 45.44 | 47.75 | 45.44 | 47.32 | 22,900 |
| 08/01/26 | 46.68 | 47.70 | 45.37 | 45.70 | 60,200 |
| 07/01/26 | 47.51 | 47.51 | 45.50 | 46.75 | 15,200 |
| 06/01/26 | 47.03 | 47.3789 | 44.20 | 44.79 | 21,873 |
| 05/01/26 | 47.50 | 48.00 | 46.94 | 46.94 | 22,600 |
|
|
||||
|
|
||||
|
|