Espey Mfg. & Electronics Corp (ESP) Stock Price

45.86 ▼ -1.14 (-2.43%)
Open: 46.95 Vol: 18.9K Day's range: 44.37 - 46.98 Aug 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ESP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.92▲ 45.92▲ 46.16▲ 45.73▲ 45.65▲
MA10 46.32▼ 46.42▼ 46.24▼ 45.74▲ 47.28▼
MA20 45.89▲ 45.65▲ 45.55▲ 45.43▲ 41.26▲
MA50 45.31▲ 45.58▲ 45.33▲ 46.08▼ 33.63▲
MA100 45.29▲ 45.27▲ 46.15▲ 39.54▲ 27.47▲
MA200 45.65▲ 47.10▼ 46.52▼ 33.95▲ 21.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.038▼ 0.038▲ 0.091▲ 0.026▲ -0.056▼
RSI 53.231▲ 53.076▲ 53.003▲ 49.872▼ 61.888▲
STOCH 36.640     37.898     54.264     59.457     56.287    
WILL %R -61.698     -48.733     -42.689     -40.000     -41.328    
CCI -26.719     8.533     36.507     46.526     20.974    
Latest Filters Detected On ESP
RSI $ESP RSI(14) Crossed Below 50 Set Alert
MA $ESP Price Crossed Below MA(50) Set Alert
MA $ESP Price Crossed Below MA(26) Set Alert
CDL $ESP Hammer Candlestick Pattern Detected Set Alert
CDL $ESP Tasuki Gap Candlestick Pattern Detected Set Alert
Espey Mfg. & Electronics Corp News
Victoria's Secret (VSCO) Expected to Beat Earnings Estimates: Can the Stock Move Higher?
Thursday, August 21, 2025 09:02 AM
Victoria's Secret (VSCO) possesses the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.
DXC Technology Shows Strength Beyond Expectations NYSE Composite
Saturday, August 09, 2025 03:17 AM
Highlights,Unusual expense impacted recent performance, yet underlying trends remain stable.,Strong esp growth recorded in the past year.,Performance linked with broader market indices including NYSE ...
Espey Manufacturing & Electronics Corp. ESP (U.S.: NYSE American)
Thursday, June 26, 2025 05:00 PM
Compare to Benchmark: DJIA S&P 500 GLOBAL DOW NASDAQ Industrial Goods Compare to Open 45.72 Prior Close 45.72 (06/26/25) 1 Day ESP 1.09% DJIA 1.00% Russell 2K 0.02% Industrial Goods 0.95% Overview ...
ESP historical stock data
date open high low close volume
25/08/25 46.95 46.98 44.37 45.86 18,900
22/08/25 46.03 48.58 46.03 47.00 23,000
21/08/25 45.03 46.48 43.60 45.67 16,300
20/08/25 44.59 45.85 43.20 45.11 14,900
19/08/25 45.03 45.90 43.63 44.99 25,435
18/08/25 46.52 46.536 44.61 45.78 12,319
15/08/25 43.22 45.90 43.22 45.90 30,489
14/08/25 46.47 46.6702 43.36 43.36 17,199
13/08/25 46.15 47.6782 45.5056 47.49 18,686
12/08/25 45.15 46.24 44.233 46.23 16,532
Quote Details
52wk Low:21.44
52wk High:52.68
Vol:18.9K
Avg Vol(3m):597.7K
1Y Chng:+89.11%
1M Chng:-7.13%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 129.85M