| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.50▼ | 46.01▼ | 45.69▼ | 50.29▼ | 48.21▼ |
| MA10 | 46.16▼ | 47.58▼ | 48.10▼ | 49.71▼ | 47.81▼ |
| MA20 | 48.04▼ | 49.95▼ | 50.06▼ | 48.04▼ | 44.12▲ |
| MA50 | 50.38▼ | 49.91▼ | 49.50▼ | 47.69▼ | 35.01▲ |
| MA100 | 49.62▼ | 48.88▼ | 47.99▼ | 42.82▲ | 28.50▲ |
| MA200 | 48.61▼ | 47.10▼ | 47.58▼ | 35.39▲ | 21.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.243▼ | -0.745▼ | -0.844▼ | 0.007▲ | -0.229▼ |
| RSI | 26.239▼ | 26.724▼ | 30.304▼ | 42.054▼ | 55.009▲ |
| STOCH | 21.939 | 10.828▼ | 6.580▼ | 60.837 | 58.393 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -63.637 |
| CCI | -103.101▼ | -87.475 | -95.277 | -116.453▼ | 38.931 |
| RSI | $ESP RSI(14) Crossed Below 50 | Set Alert |
| MA | $ESP Price Crossed Below MA(50) | Set Alert |
| MA | $ESP Price Crossed Below MA(26) | Set Alert |
| MA | $ESP Price Crossed Below MA(13) | Set Alert |
| MA | $ESP Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $ESP Open Gap Down %5 | Set Alert |
| ▼ GAP | $ESP Open Gap Down %3 | Set Alert |
| ▼ GAP | $ESP Open Gap Down %2 | Set Alert |
| ▼ BREAK | $ESP Price Breaks 10 Days Low | Set Alert |
|
Tuesday, September 16, 2025 01:20 PM
SARATOGA SPRINGS, N.Y., Sept. 16, 2025 (GLOBE NEWSWIRE) -- Espey Mfg. & Electronics Corp. (NYSE American: ESP) announces results for its fourth quarter and fiscal year, ended June 30, 2025.
|
|
Wednesday, August 27, 2025 07:00 AM
Wall Street expects a year-over-year decline in earnings on lower revenues when Macy's (M) reports results for the quarter ended July 2025. While this widely-known consensus outlook is important in ...
|
|
Friday, August 22, 2025 09:10 AM
Looking for a stock that has been consistently beating earnings estimates and might be well positioned to keep the streak alive in its next quarterly report? Dollar General (DG), which belongs to the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 45.65 | 47.18 | 44.92 | 44.92 | 161,863 |
| 16/09/25 | 52.46 | 52.944 | 50.77 | 51.71 | 21,855 |
| 15/09/25 | 52.60 | 55.00 | 51.82 | 52.46 | 38,090 |
| 12/09/25 | 49.95 | 52.54 | 49.80 | 52.54 | 41,100 |
| 11/09/25 | 50.10 | 51.00 | 49.20 | 49.81 | 30,300 |
| 10/09/25 | 49.29 | 51.00 | 48.80 | 49.12 | 30,700 |
| 09/09/25 | 48.00 | 49.34 | 46.57 | 49.22 | 60,437 |
| 08/09/25 | 49.67 | 49.67 | 46.00 | 47.95 | 33,100 |
| 05/09/25 | 49.72 | 51.75 | 48.96 | 50.12 | 16,500 |
| 04/09/25 | 48.80 | 49.22 | 47.95 | 49.22 | 14,700 |
|
|
||||
|
|
||||
|
|