| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 59.93▼ | 59.78▼ | 59.97▼ | 58.76▲ | 57.05▲ |
| MA10 | 59.95▼ | 59.98▼ | 59.57▲ | 58.32▲ | 54.06▲ |
| MA20 | 59.78▼ | 59.35▲ | 58.91▲ | 57.40▲ | 47.21▲ |
| MA50 | 59.48▲ | 58.52▲ | 58.68▲ | 52.22▲ | 43.07▲ |
| MA100 | 58.76▲ | 57.10▲ | 57.36▲ | 45.60▲ | 34.45▲ |
| MA200 | 57.23▲ | 56.36▲ | 53.94▲ | 44.82▲ | 25.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.034▼ | 0.005▲ | 0.074▲ | -0.102▼ | 1.269▲ |
| RSI | 49.667▼ | 55.709▲ | 55.795▲ | 59.248▲ | 69.705▲ |
| STOCH | 74.988 | 34.064 | 62.327 | 76.048 | 76.607 |
| WILL %R | -70.130 | -55.769 | -52.347 | -16.105▲ | -9.091▲ |
| CCI | -17.772 | 27.149 | 62.101 | 75.901 | 108.156▲ |
|
Tuesday, February 24, 2026 02:33 PM
By aligning hardware deployment with advanced analytics, Enviri (NYSE:NVRI) supports clients seeking to enhance transparency and accountability in environmental performance. The company’s service ...
|
|
Monday, January 26, 2026 06:27 AM
Nasdaq, Inc. NDAQ is expected to register an improvement in its top and bottom lines when it reports fourth-quarter 2025 results on Jan. 29, before the opening bell. The Zacks Consensus Estimate for ...
|
|
Thursday, January 15, 2026 09:10 AM
If you are looking for a stock that has a solid history of beating earnings estimates and is in a good position to maintain the trend in its next quarterly report, you should consider Nasdaq (NDAQ).
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/03/26 | 57.68 | 61.00 | 57.68 | 60.00 | 23,200 |
| 27/02/26 | 59.11 | 59.14 | 57.85 | 57.93 | 11,200 |
| 26/02/26 | 59.54 | 59.95 | 58.06 | 59.36 | 9,798 |
| 25/02/26 | 59.00 | 59.20 | 57.00 | 58.50 | 17,400 |
| 24/02/26 | 56.80 | 59.00 | 56.60 | 58.00 | 7,800 |
| 23/02/26 | 57.77 | 58.00 | 56.30 | 57.54 | 12,324 |
| 20/02/26 | 59.13 | 60.51 | 56.33 | 58.05 | 22,400 |
| 19/02/26 | 57.51 | 60.74 | 57.51 | 58.48 | 39,300 |
| 18/02/26 | 57.85 | 60.84 | 56.60 | 56.85 | 55,600 |
| 17/02/26 | 52.41 | 59.17 | 51.91 | 58.53 | 44,800 |
|
|
||||
|
|
||||
|
|