| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.22▲ | 39.08▲ | 39.08▲ | 38.32▲ | 37.98▲ |
| MA10 | 38.92▲ | 38.69▲ | 38.65▲ | 38.34▲ | 38.17▲ |
| MA20 | 38.54▲ | 38.60▲ | 38.62▲ | 38.12▲ | 43.04▼ |
| MA50 | 38.32▲ | 38.26▲ | 38.28▲ | 38.70▼ | 36.57▲ |
| MA100 | 38.28▲ | 38.01▲ | 37.97▲ | 43.20▼ | 30.57▲ |
| MA200 | 37.98▲ | 38.66▲ | 40.54▼ | 37.88▲ | 23.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.106▲ | 0.109▲ | 0.106▲ | 0.163▲ | -1.153▼ |
| RSI | 64.819▲ | 62.250▲ | 61.388▲ | 51.494▲ | 47.426▼ |
| STOCH | 83.273▲ | 88.624▲ | 89.128▲ | 52.909 | 22.027 |
| WILL %R | -10.526▲ | -7.670▲ | -7.670▲ | -39.711 | -85.895▼ |
| CCI | 100.488▲ | 118.200▲ | 119.099▲ | 133.580▲ | -42.537 |
|
Thursday, November 20, 2025 11:50 PM
Detailed price information for Espey Mfg. & Electronics (ESP-A) from The Globe and Mail including charting and trades.
|
|
Monday, November 10, 2025 09:41 AM
CI&T Inc. CINT is scheduled to report third-quarter 2025 results on Nov. 12. CINT expects third-quarter 2025 total revenues to be at least $124.4 million, representing 10.5% year-over-year growth in ...
|
|
Wednesday, November 05, 2025 10:39 AM
Paramount Skydance Corporation PSKY is scheduled to report its third-quarter 2025 results on Nov. 10. The Zacks Consensus Estimate for PSKY’s third-quarter revenues is currently pegged at $6.79 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/11/25 | 38.59 | 39.78 | 38.39 | 38.68 | 13,200 |
| 25/11/25 | 37.50 | 38.95 | 37.50 | 38.57 | 11,400 |
| 24/11/25 | 37.87 | 38.38 | 37.50 | 37.50 | 18,400 |
| 21/11/25 | 38.54 | 38.54 | 38.00 | 38.00 | 1,800 |
| 20/11/25 | 38.89 | 39.02 | 38.07 | 38.84 | 11,100 |
| 19/11/25 | 39.05 | 39.43 | 38.65 | 38.65 | 11,300 |
| 18/11/25 | 38.31 | 39.19 | 37.12 | 38.62 | 17,300 |
| 17/11/25 | 38.45 | 39.45 | 38.21 | 38.31 | 20,400 |
| 14/11/25 | 37.89 | 38.50 | 37.47 | 38.14 | 13,700 |
| 13/11/25 | 38.60 | 38.60 | 37.76 | 38.10 | 12,948 |
|
|
||||
|
|
||||
|
|