| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.79▲ | 9.78▲ | 9.74▲ | 9.71▲ | 9.88▼ |
| MA10 | 9.77▲ | 9.72▲ | 9.63▲ | 9.81▲ | 9.87▼ |
| MA20 | 9.78▲ | 9.58▲ | 9.42▲ | 10.17▼ | 9.72▲ |
| MA50 | 9.70▲ | 9.51▲ | 9.74▲ | 10.16▼ | 10.94▼ |
| MA100 | 9.56▲ | 9.72▲ | 9.99▼ | 9.76▲ | 8.81▲ |
| MA200 | 9.45▲ | 10.06▼ | 10.06▼ | 11.11▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.028▲ | 0.078▲ | -0.081▼ | 0.017▲ |
| RSI | 55.817▲ | 60.029▲ | 56.223▲ | 47.728▼ | 48.689▼ |
| STOCH | 64.667 | 58.570 | 68.081 | 43.846 | 33.004 |
| WILL %R | -28.000 | -27.907 | -17.391▲ | -56.715 | -64.417 |
| CCI | 74.310 | 78.804 | 82.208 | -34.506 | -109.705▼ |
|
Tuesday, August 12, 2025 02:24 AM
Energy Services of America Corporation (the "Company" or "Energy Services") (Nasdaq: ESOA), today announced its ...
|
|
Monday, July 28, 2025 11:23 AM
Energy Services of America (NASDAQ: ESOA) faced significant exogenous headwinds in Q2’25 as a result of adverse weather conditions in its serviced region, resulting in a substantial net loss.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/25 | 9.71 | 10.06 | 9.53 | 9.82 | 415,703 |
| 18/08/25 | 9.20 | 9.3437 | 8.66 | 9.31 | 337,840 |
| 15/08/25 | 9.83 | 9.83 | 9.045 | 9.21 | 294,207 |
| 14/08/25 | 10.12 | 10.3557 | 9.61 | 9.83 | 240,905 |
| 13/08/25 | 10.45 | 10.525 | 9.89 | 10.36 | 329,055 |
| 12/08/25 | 9.66 | 10.54 | 9.435 | 10.35 | 282,164 |
| 11/08/25 | 9.59 | 9.77 | 9.47 | 9.64 | 100,566 |
| 08/08/25 | 9.97 | 9.98 | 9.48 | 9.54 | 137,003 |
| 07/08/25 | 10.19 | 10.29 | 9.68 | 9.89 | 120,576 |
| 06/08/25 | 10.09 | 10.18 | 9.8412 | 10.15 | 116,904 |
|
|
||||
|
|
||||
|
|