Energy Services of America Corp (ESOA) Stock Price

9.99 ▼ -0.17 (-1.67%)
Open: 10.25 Vol: 84.46K Day's range: 9.92 - 10.30 Oct 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ESOA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.96▲ 9.98▼ 10.00▼ 10.30▼ 10.07▼
MA10 9.97▲ 10.04▼ 10.10▼ 10.22▼ 10.00▼
MA20 10.01▼ 10.11▼ 10.21▼ 10.14▼ 10.11▼
MA50 10.10▼ 10.27▼ 10.24▼ 10.12▼ 10.97▼
MA100 10.22▼ 10.23▼ 10.15▼ 10.10▼ 9.15▲
MA200 10.34▼ 10.15▼ 10.14▼ 10.45▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.012▼ -0.033▼ 0.000▼ 0.052▲
RSI 42.834▼ 37.755▼ 36.799▼ 47.487▼ 49.266▼
STOCH 30.368     11.502▼ 11.164▼ 57.585     54.718    
WILL %R -68.000     -87.879▼ -93.701▼ -71.950     -51.636    
CCI -34.529     -91.837     -125.515▼ -37.535     47.231    
Latest Filters Detected On ESOA
RSI $ESOA RSI(14) Crossed Below 50 Set Alert
▼ MACD $ESOA MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $ESOA Price Crossed Below MA(50) Set Alert
MA $ESOA Price Crossed Below MA(26) Set Alert
Energy Services of America Corp News
NITRO CONSTRUCTION SERVICES COMPLETES ACQUISITION OF RIGNEY DIGITAL SYSTEMS
Tuesday, September 30, 2025 01:42 PM
Energy Services of America Corporation (the "Company" or "Energy Services") (Nasdaq: ESOA), today announced that its subsidiary, Nitro Construction Services, Inc. ("Nitro Construction" or "Nitro"), ...
Energy Services of America Declares Quarterly Dividend
Friday, September 26, 2025 02:05 PM
Energy Services of America ( (ESOA) ) has shared an announcement. On September 26, 2025, Energy Services of America Corporation announced a quarterly cash dividend of $0.03 per common share, payable ...
Energy Services of America Corp.
Thursday, December 24, 2009 04:00 PM
1 Day ESOA -3.26% DJIA -0.59% Russell 2K -1.01% Real Estate/Construction -1.79% ...
ESOA historical stock data
date open high low close volume
03/10/25 10.25 10.30 9.92 9.99 84,459
02/10/25 10.36 10.605 10.03 10.16 143,052
01/10/25 10.20 10.51 10.10 10.37 79,775
30/09/25 10.61 10.62 10.26 10.35 147,091
29/09/25 10.28 10.70 10.12 10.63 207,027
26/09/25 9.96 10.24 9.96 10.23 77,395
25/09/25 9.82 10.19 9.75 10.00 105,260
24/09/25 10.05 10.16 9.91 9.93 122,830
23/09/25 10.39 10.54 9.855 10.05 141,640
22/09/25 10.18 10.52 9.95 10.45 139,622
Quote Details
52wk Low:7.64
52wk High:19.83
Vol:84.46K
Avg Vol(3m):2.4M
1Y Chng:-3.10%
1M Chng:-4.31%
Add to Watch List
More Information
Index US Composite
Market Cap. 166.34M