| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.04▲ | 13.06▲ | 13.10▼ | 13.23▼ | 13.32▼ |
| MA10 | 13.06▲ | 13.12▼ | 13.12▼ | 13.59▼ | 12.91▲ |
| MA20 | 13.06▲ | 13.14▼ | 13.17▼ | 13.46▼ | 10.72▲ |
| MA50 | 13.12▼ | 13.24▼ | 13.58▼ | 12.68▲ | 10.31▲ |
| MA100 | 13.15▼ | 13.67▼ | 13.46▼ | 10.74▲ | 10.21▲ |
| MA200 | 13.23▼ | 13.40▼ | 13.89▼ | 10.46▲ | 7.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.003▼ | 0.011▲ | -0.157▼ | 0.341▲ |
| RSI | 50.297▲ | 42.210▼ | 37.152▼ | 46.377▼ | 58.627▲ |
| STOCH | 23.060 | 23.195 | 28.576 | 31.451 | 71.264 |
| WILL %R | -26.087 | -65.306 | -79.518▼ | -77.938▼ | -35.704 |
| CCI | -24.000 | -117.895▼ | -117.871▼ | -67.294 | 44.339 |
|
Thursday, February 19, 2026 10:30 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, February 09, 2026 05:53 PM
(RTTNews) - Energy Services of America Corporation (ESOA) revealed a profit for its first quarter that Increased, from the same period last year The company's bottom line totaled $2.71 million, or ...
|
|
Tuesday, December 23, 2025 02:01 AM
In a recent SEC filing, it was revealed that DOUGLAS REYNOLDS V, President at Energy Servs of America (NASDAQ:ESOA), made a noteworthy insider purchase on December 23,. What Happened: A Form 4 filing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 12.87 | 13.40 | 12.77 | 13.03 | 78,052 |
| 01/04/26 | 13.16 | 13.41 | 13.00 | 13.12 | 107,939 |
| 31/03/26 | 13.39 | 13.505 | 13.07 | 13.13 | 115,107 |
| 30/03/26 | 13.66 | 13.77 | 13.17 | 13.19 | 83,480 |
| 27/03/26 | 13.71 | 13.935 | 13.61 | 13.67 | 114,584 |
| 26/03/26 | 14.09 | 14.45 | 13.82 | 13.83 | 156,662 |
| 25/03/26 | 14.49 | 14.60 | 14.01 | 14.26 | 105,922 |
| 24/03/26 | 13.69 | 14.69 | 13.605 | 14.49 | 194,482 |
| 23/03/26 | 13.65 | 14.22 | 13.42 | 13.82 | 186,002 |
| 20/03/26 | 13.31 | 13.60 | 13.08 | 13.32 | 208,061 |
|
|
||||
|
|
||||
|
|