| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.45▲ | 9.45▲ | 9.47▼ | 10.09▼ | 10.45▼ |
| MA10 | 9.44▲ | 9.48▼ | 9.59▼ | 10.45▼ | 10.25▼ |
| MA20 | 9.44▲ | 9.63▼ | 9.85▼ | 10.71▼ | 10.11▼ |
| MA50 | 9.48▼ | 10.01▼ | 10.38▼ | 10.41▼ | 10.47▼ |
| MA100 | 9.67▼ | 10.42▼ | 10.69▼ | 10.24▼ | 9.56▼ |
| MA200 | 9.94▼ | 10.76▼ | 10.56▼ | 10.00▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.009▲ | -0.021▼ | -0.175▼ | -0.001▼ |
| RSI | 50.841▲ | 33.500▼ | 29.437▼ | 34.808▼ | 44.178▼ |
| STOCH | 82.197▲ | 24.801 | 13.246▼ | 20.521 | 43.964 |
| WILL %R | -25.000▲ | -79.412▼ | -88.068▼ | -96.203▼ | -77.299▼ |
| CCI | 106.740▲ | -53.061 | -78.105 | -199.748▼ | -134.910▼ |
|
Thursday, November 13, 2025 06:14 AM
Energy Services of America (Nasdaq: ESOA), today announced its President, Doug Reynolds, and Chief Financial Officer, Charles Crimmel, will present at the Southwest IDEAS Investor Conference on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/25 | 9.64 | 9.73 | 9.36 | 9.45 | 237,089 |
| 17/11/25 | 10.06 | 10.25 | 9.65 | 9.81 | 205,802 |
| 14/11/25 | 10.07 | 10.25 | 9.97 | 10.11 | 73,978 |
| 13/11/25 | 10.91 | 11.0259 | 10.09 | 10.19 | 224,380 |
| 12/11/25 | 10.93 | 11.09 | 10.76 | 10.87 | 122,529 |
| 11/11/25 | 10.91 | 11.13 | 10.762 | 10.91 | 83,539 |
| 10/11/25 | 10.85 | 10.95 | 10.66 | 10.91 | 78,303 |
| 07/11/25 | 10.51 | 10.86 | 10.29 | 10.84 | 127,632 |
| 06/11/25 | 10.81 | 10.95 | 10.47 | 10.63 | 84,728 |
| 05/11/25 | 10.77 | 11.045 | 10.585 | 10.81 | 100,717 |
|
|
||||
|
|
||||
|
|