| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.67▲ | 9.62▲ | 9.42▲ | 9.01▲ | 8.84▲ |
| MA10 | 9.66▲ | 9.37▲ | 9.19▲ | 8.83▲ | 9.33▲ |
| MA20 | 9.64▲ | 9.13▲ | 8.88▲ | 8.74▲ | 10.79▼ |
| MA50 | 9.30▲ | 8.88▲ | 8.87▲ | 9.37▲ | 10.23▼ |
| MA100 | 8.95▲ | 8.85▲ | 8.77▲ | 11.17▼ | 7.73▲ |
| MA200 | 8.90▲ | 8.79▲ | 9.03▲ | 10.81▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | 0.071▲ | 0.110▲ | 0.125▲ | -0.289▼ |
| RSI | 64.798▲ | 78.661▲ | 73.767▲ | 56.918▲ | 46.082▼ |
| STOCH | 47.083 | 90.085▲ | 92.628▲ | 73.986 | 27.829 |
| WILL %R | -47.368 | -10.465▲ | -6.360▲ | -5.233▲ | -65.829 |
| CCI | 60.677 | 105.042▲ | 146.320▲ | 279.874▲ | -46.017 |
|
Wednesday, April 30, 2025 03:51 AM
2-Year U.S. Treasury Note Continuous Contract $104.082 0.078 0.08% 5-Year U.S. Treasury Note Continuous Contract $109.227 0.133 0.12% 10-Year U.S. Treasury Note Continuous Contract $112.266 0.109 ...
|
|
Tuesday, April 29, 2025 04:59 PM
Energy Services of America Corporation ( NASDAQ:ESOA ) shareholders might be concerned after seeing the share price... We recently published a list of Why These 15 Construction Stocks Are Plunging ...
|
|
Monday, April 28, 2025 03:38 PM
1 Day ESOA 2.96% DJIA 0.28% Russell 2K 0.41% Real Estate/Construction -0.28% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 9.255 | 9.77 | 9.255 | 9.68 | 110,222 |
| 01/05/25 | 8.61 | 9.21 | 8.61 | 9.04 | 169,541 |
| 30/04/25 | 8.61 | 8.61 | 8.22 | 8.55 | 153,472 |
| 29/04/25 | 8.85 | 8.97 | 8.725 | 8.765 | 99,433 |
| 28/04/25 | 8.79 | 9.15 | 8.6102 | 9.03 | 110,193 |
| 25/04/25 | 8.93 | 9.1531 | 8.40 | 8.77 | 96,655 |
| 24/04/25 | 8.81 | 9.146 | 8.69 | 8.93 | 82,814 |
| 23/04/25 | 8.88 | 9.15 | 8.60 | 8.77 | 122,614 |
| 22/04/25 | 8.35 | 8.605 | 8.1859 | 8.46 | 90,922 |
| 21/04/25 | 8.59 | 8.8835 | 8.05 | 8.27 | 156,559 |
|
|
||||
|
|
||||
|
|