Energy Services of America Corp (ESOA) Stock Price

9.94 ▲ +0.45 (+4.74%)
Open: 9.40 Vol: 324.51K Day's range: 9.32 - 10.28 Jun 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ESOA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.01▼ 10.16▼ 10.04▼ 9.54▲ 10.19▼
MA10 10.08▼ 10.05▼ 9.79▲ 9.84▲ 9.89▲
MA20 10.14▼ 9.75▲ 9.64▲ 10.38▼ 9.62▲
MA50 10.07▼ 9.55▲ 9.64▲ 9.73▲ 10.75▼
MA100 9.79▲ 9.70▲ 10.33▼ 9.73▲ 8.37▲
MA200 9.61▲ 10.41▼ 10.38▼ 11.11▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.033▼ 0.035▲ 0.082▲ -0.160▼ 0.092▲
RSI 39.003▼ 58.899▲ 59.681▲ 48.610▼ 48.819▼
STOCH 7.937▼ 75.791     83.875▲ 16.052▼ 61.482    
WILL %R -88.136▼ -32.967     -29.268     -72.387     -46.262    
CCI -138.441▼ 32.549     74.892     -42.515     27.197    
Latest Filters Detected On ESOA
MA $ESOA Price Crossed Above MA(50) Set Alert
MA $ESOA Price Crossed Above MA(7) Set Alert
CDL $ESOA Engulfing Candlestick Pattern Detected Set Alert
Energy Services of America Corp News
Energy Services of America joins Russell 2000, Russell 3000 indexes
Monday, June 30, 2025 08:12 AM
Energy Services of America (NASDAQ:ESOA) has been added to the Russell 2000 and Russell 3000 index. The addition became effective at the start of trading on June 30, 2025. More on Energy Services of ...
Energy Services of America Corporation (ESOA)
Wednesday, June 25, 2025 04:59 PM
Energy Services of America (Nasdaq: ESOA), today announced its President, Doug Reynolds, will present at the Southwest IDEAS Investor Conference on Thursday, November 21, ...
Is Energy Services of America Corporation's (NASDAQ:ESOA) Recent Stock Performance Tethered To Its Strong Fundamentals? - Yahoo Finance
Monday, June 16, 2025 08:16 AM
Energy Services of America's (NASDAQ:ESOA) stock is up by a considerable 27% over the past month. Given the company's impressive performance, we decided to study its financial indicators more ...
ESOA historical stock data
date open high low close volume
30/06/25 9.40 10.28 9.32 9.94 324,509
27/06/25 9.59 9.64 9.22 9.49 1,670,320
26/06/25 9.32 9.56 9.20 9.53 158,564
25/06/25 9.53 9.565 9.20 9.24 126,009
24/06/25 9.63 9.8433 9.41 9.49 158,483
23/06/25 9.84 10.0078 9.40 9.67 202,483
20/06/25 10.17 10.24 9.80 9.84 173,269
18/06/25 10.51 10.51 10.04 10.04 120,605
17/06/25 10.57 10.7495 10.40 10.58 140,360
16/06/25 10.74 10.954 10.44 10.56 152,078
Quote Details
52wk Low:6.50
52wk High:19.83
Vol:324.51K
Avg Vol(3m):5.4M
1Y Chng:+36.54%
1M Chng:+18.33%
Add to Watch List
More Information
Index US Composite
Market Cap. 166.17M