Essent Group Ltd (ESNT) Stock Price

61.37 ▲ +0.34 (+0.56%)
Open: 61.28 Vol: 512.69K Day's range: 61.21 - 61.74 Oct 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ESNT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 61.40▼ 61.52▼ 61.53▼ 60.62▲ 61.23▲
MA10 61.39▲ 61.58▼ 61.37▲ 60.16▲ 62.58▼
MA20 61.50▼ 61.38▲ 61.15▲ 60.61▲ 60.68▲
MA50 61.58▼ 60.89▲ 60.16▲ 62.32▼ 58.17▲
MA100 61.44▼ 60.17▲ 59.95▲ 60.38▲ 57.56▲
MA200 61.21▲ 60.03▲ 61.74▼ 58.66▲ 50.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.044▼ -0.012▼ 0.189▲ -0.227▼
RSI 39.238▼ 55.114▲ 64.220▲ 51.986▲ 52.972▲
STOCH 33.377     58.727     75.629     69.478     49.331    
WILL %R -73.239     -46.667     -35.354     -11.280▲ -43.349    
CCI -44.287     -55.787     33.168     159.051▲ -17.856    
Latest Filters Detected On ESNT
RSI $ESNT RSI(14) Crossed Above 50 Set Alert
CDL $ESNT Shooting Star Candlestick Pattern Detected Set Alert
CDL $ESNT Doji Candlestick Pattern Detected Set Alert
Essent Group Ltd News
Essent Group Ltd. Schedules Third Quarter Earnings Conference Call for November 7, 2025
Thursday, October 16, 2025 10:30 PM
Detailed price information for Essent Group Ltd (ESNT-N) from The Globe and Mail including charting and trades.
Top movers on Nasdaq and NYSE in Wednesday’s premarket session
Wednesday, October 08, 2025 09:05 AM
Premarket trading on Wednesday showed a generally upbeat tone, reflecting a modest rebound after the previous day’s declines. On the New York Stock Exchange (NYSE), about 65% of listed stocks (1,190) ...
Top movers on Nasdaq and NYSE in Wednesday’s premarket session
Wednesday, October 08, 2025 09:05 AM
Premarket trading on Wednesday showed a generally upbeat tone, reflecting a modest rebound after the previous day’s declines. On the New York Stock Exchange (NYSE), about 65% of listed stocks (1,190) ...
ESNT historical stock data
date open high low close volume
24/10/25 61.28 61.74 61.21 61.37 512,689
23/10/25 61.22 61.6275 60.738 61.03 494,750
22/10/25 60.11 61.08 59.81 60.93 693,173
21/10/25 59.61 60.325 59.335 60.11 475,608
20/10/25 59.70 59.92 59.04 59.68 748,265
17/10/25 59.02 59.68 58.61 59.50 642,907
16/10/25 59.88 60.07 58.46 58.80 682,193
15/10/25 60.73 61.02 60.14 60.24 590,065
14/10/25 59.25 60.71 59.25 60.66 610,394
13/10/25 58.94 59.64 58.76 59.25 428,593
Quote Details
52wk Low:51.61
52wk High:65.90
Vol:512.69K
Avg Vol(3m):12.9M
1Y Chng:+11.04%
1M Chng:-3.11%
Add to Watch List
More Information
Index N/A
Market Cap. 6.01B