| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 68.09▼ | 68.16▼ | 68.26▼ | 68.93▼ | 67.61▲ |
| MA10 | 68.06▲ | 68.39▼ | 68.53▼ | 68.70▼ | 65.65▲ |
| MA20 | 68.16▼ | 68.64▼ | 68.94▼ | 67.77▲ | 63.03▲ |
| MA50 | 68.35▼ | 69.15▼ | 69.10▼ | 64.95▲ | 62.31▲ |
| MA100 | 68.60▼ | 69.07▼ | 68.22▼ | 62.72▲ | 60.13▲ |
| MA200 | 68.92▼ | 68.10▼ | 67.11▲ | 62.31▲ | 54.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.050▼ | -0.120▼ | -0.102▼ | 0.862▲ |
| RSI | 39.624▼ | 32.188▼ | 35.609▼ | 55.262▲ | 61.524▲ |
| STOCH | 39.273 | 5.751▼ | 15.652▼ | 67.597 | 87.798▲ |
| WILL %R | -64.706 | -87.755▼ | -89.744▼ | -42.048 | -15.303▲ |
| CCI | -21.081 | -121.260▼ | -150.736▼ | 10.588 | 101.301▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 68.95 | 69.015 | 67.89 | 68.07 | 289,283 |
| 20/08/26 | 68.39 | 69.13 | 68.30 | 68.53 | 438,255 |
| 19/08/26 | 69.78 | 70.20 | 69.01 | 69.04 | 536,734 |
| 18/08/26 | 70.00 | 70.37 | 69.315 | 69.58 | 529,888 |
| 17/08/26 | 69.15 | 69.54 | 68.71 | 69.43 | 376,911 |
| 14/08/26 | 69.17 | 69.70 | 68.965 | 69.57 | 270,754 |
| 13/08/26 | 68.86 | 69.64 | 68.21 | 69.28 | 427,675 |
| 12/08/26 | 67.49 | 68.95 | 67.335 | 68.28 | 477,580 |
| 11/08/26 | 67.49 | 68.7145 | 67.49 | 67.62 | 757,064 |
| 10/08/26 | 68.25 | 69.325 | 67.41 | 67.61 | 524,029 |
|
|
||||
|
|
||||
|
|