| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.32▼ | 57.15▼ | 57.20▼ | 56.35▲ | 55.42▲ |
| MA10 | 57.31▼ | 57.17▼ | 57.04▼ | 55.76▲ | 55.87▲ |
| MA20 | 57.25▼ | 56.96▲ | 56.68▲ | 55.26▲ | 56.01▲ |
| MA50 | 57.22▼ | 56.38▲ | 56.11▲ | 55.92▲ | 57.97▼ |
| MA100 | 56.98▲ | 56.00▲ | 55.52▲ | 56.06▲ | 54.59▲ |
| MA200 | 56.62▲ | 55.46▲ | 55.94▲ | 58.45▼ | 48.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.016▼ | 0.025▲ | 0.259▲ | 0.063▲ |
| RSI | 37.722▼ | 54.801▲ | 59.565▲ | 56.428▲ | 51.550▲ |
| STOCH | 74.540 | 63.888 | 86.825▲ | 81.810▲ | 50.341 |
| WILL %R | -87.368▼ | -29.537 | -24.058▲ | -9.051▲ | -32.463 |
| CCI | -169.002▼ | 32.483 | 67.964 | 136.815▲ | 18.290 |
|
Sunday, April 27, 2025 05:00 PM
The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of the diluted earnings per share from continuing operations ...
|
|
Friday, April 25, 2025 09:00 AM
**NM signifies a non meaningful value. A dash signifies the data is not available.
|
|
Friday, April 25, 2025 03:56 AM
Three of IYG's underlying holdings with notable upside to their analyst target prices are Home BancShares Inc (Symbol: HOMB), Radian Group, Inc. (Symbol: RDN), and Essent Group Ltd (Symbol ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 56.32 | 57.45 | 56.0596 | 57.04 | 543,404 |
| 30/04/25 | 56.04 | 57.04 | 55.64 | 56.93 | 716,596 |
| 29/04/25 | 55.92 | 56.40 | 55.65 | 56.30 | 390,611 |
| 28/04/25 | 55.45 | 56.20 | 55.44 | 55.95 | 515,085 |
| 25/04/25 | 56.03 | 56.26 | 55.18 | 55.54 | 445,562 |
| 24/04/25 | 55.33 | 56.36 | 55.16 | 56.13 | 643,200 |
| 23/04/25 | 55.96 | 56.85 | 55.28 | 55.53 | 1,017,265 |
| 22/04/25 | 54.36 | 55.54 | 54.29 | 55.38 | 589,700 |
| 21/04/25 | 54.79 | 54.83 | 53.31 | 53.71 | 554,800 |
| 17/04/25 | 54.60 | 55.525 | 54.60 | 55.08 | 856,680 |
|
|
||||
|
|
||||
|
|