| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.82▲ | 62.71▲ | 62.78▲ | 61.91▲ | 62.27▲ |
| MA10 | 62.74▲ | 62.70▲ | 62.26▲ | 62.21▲ | 61.31▲ |
| MA20 | 62.73▲ | 62.25▲ | 62.05▲ | 61.90▲ | 61.87▲ |
| MA50 | 62.73▲ | 62.05▲ | 62.07▲ | 61.08▲ | 59.05▲ |
| MA100 | 62.25▲ | 62.12▲ | 62.30▲ | 61.32▲ | 58.27▲ |
| MA200 | 62.10▲ | 62.20▲ | 61.71▲ | 59.32▲ | 50.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.057▲ | 0.126▲ | -0.024▼ | -0.060▼ |
| RSI | 60.930▲ | 63.059▲ | 62.704▲ | 58.938▲ | 56.295▲ |
| STOCH | 80.568▲ | 81.353▲ | 80.313▲ | 31.245 | 67.114 |
| WILL %R | -15.556▲ | -7.116▲ | -6.333▲ | -36.346 | -33.193 |
| CCI | 103.601▲ | 62.304 | 104.242▲ | 22.811 | 22.928 |
|
Sunday, November 30, 2025 08:57 PM
Value investing has created more billionaires than any other strategy, like Warren Buffett, who built his fortune by purchasing wonderful businesses at reasonable prices. But these hidden gems are few ...
|
|
Friday, November 07, 2025 04:40 AM
Essent Group (ESNT) came out with quarterly earnings of $1.67 per share, missing the Zacks Consensus Estimate of $1.75 per share. This compares to earnings of $1.65 per share a year ago. These figures ...
|
|
Thursday, October 30, 2025 11:56 AM
Essent Group Ltd. (NYSE:ESNT) plays a vital role in the US housing finance system by offeri ng private mortgage insurance that pro tects lenders against potential losses on low-down payment ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/12/25 | 61.86 | 62.92 | 61.74 | 62.825 | 249,665 |
| 09/12/25 | 62.02 | 62.595 | 61.41 | 61.66 | 474,616 |
| 08/12/25 | 61.66 | 62.28 | 61.25 | 61.66 | 647,225 |
| 05/12/25 | 61.29 | 62.35 | 61.29 | 61.85 | 476,150 |
| 04/12/25 | 61.48 | 61.85 | 61.17 | 61.55 | 477,587 |
| 03/12/25 | 62.17 | 62.845 | 61.59 | 61.88 | 498,396 |
| 02/12/25 | 63.14 | 63.14 | 62.03 | 62.06 | 496,633 |
| 01/12/25 | 62.35 | 62.84 | 62.12 | 62.83 | 677,199 |
| 28/11/25 | 62.99 | 63.225 | 62.57 | 62.76 | 338,538 |
| 26/11/25 | 63.06 | 63.535 | 62.99 | 62.99 | 542,911 |
|
|
||||
|
|
||||
|
|