| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.45▼ | 57.42▲ | 57.31▲ | 57.51▼ | 58.53▼ |
| MA10 | 57.45▼ | 57.26▲ | 57.42▲ | 57.77▼ | 60.35▼ |
| MA20 | 57.45▼ | 57.49▼ | 57.63▼ | 58.77▼ | 61.91▼ |
| MA50 | 57.25▲ | 57.57▼ | 57.79▼ | 60.82▼ | 60.69▼ |
| MA100 | 57.45▼ | 57.88▼ | 58.07▼ | 61.98▼ | 59.34▼ |
| MA200 | 57.68▼ | 58.23▼ | 59.47▼ | 61.22▼ | 52.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.018▲ | -0.010▼ | 0.015▲ | -0.803▼ |
| RSI | 53.400▲ | 48.100▼ | 47.468▼ | 37.158▼ | 39.765▼ |
| STOCH | 42.667 | 58.502 | 33.997 | 33.594 | 15.631▼ |
| WILL %R | -68.000 | -53.691 | -53.691 | -75.131▼ | -92.658▼ |
| CCI | -88.390 | 18.919 | -21.466 | -88.407 | -116.626▼ |
| ▲ MACD | $ESNT MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Friday, March 13, 2026 04:21 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how property & casualty insurance stocks fared in Q4, starting ...
|
|
Thursday, March 12, 2026 08:33 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how property & casualty insurance stocks fared in Q4, starting ...
|
|
Thursday, February 26, 2026 04:00 PM
Essent Group Ltd. (NYSE:ESNT) is one of the 13 Deep Value Stocks to Buy Right Now. Bank of America, on February 17, slightly increased its target price on Essent Group by 3.0% to $68 (from $66) and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/03/26 | 57.80 | 58.23 | 56.74 | 57.43 | 225,642 |
| 24/03/26 | 57.19 | 58.03 | 57.19 | 57.41 | 596,769 |
| 23/03/26 | 58.32 | 58.68 | 57.51 | 57.67 | 1,146,116 |
| 20/03/26 | 57.87 | 57.87 | 56.89 | 57.16 | 1,864,563 |
| 19/03/26 | 57.64 | 58.38 | 57.09 | 57.87 | 809,079 |
| 18/03/26 | 57.93 | 58.645 | 57.65 | 57.93 | 742,714 |
| 17/03/26 | 58.49 | 58.78 | 58.18 | 58.46 | 762,727 |
| 16/03/26 | 58.48 | 59.01 | 57.90 | 57.94 | 600,455 |
| 13/03/26 | 57.79 | 58.45 | 57.59 | 58.09 | 659,639 |
| 12/03/26 | 56.75 | 57.75 | 56.72 | 57.69 | 804,101 |
|
|
||||
|
|
||||
|
|