Essent Group Ltd (ESNT) Stock Price

60.78 ▼ -1.12 (-1.81%)
Open: 61.66 Vol: 363.51K Day's range: 60.685 - 61.90 May 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ESNT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 60.95▼ 61.16▼ 61.13▼ 61.53▼ 61.59▼
MA10 61.09▼ 61.12▼ 61.32▼ 61.05▼ 60.46▲
MA20 61.18▼ 61.36▼ 61.51▼ 61.50▼ 60.93▼
MA50 61.16▼ 61.37▼ 61.15▼ 60.53▲ 61.27▼
MA100 61.32▼ 61.04▼ 61.16▼ 61.27▼ 59.75▲
MA200 61.47▼ 61.08▼ 61.85▼ 61.83▼ 53.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.053▼ -0.041▼ -0.097▼ -0.055▼ 0.082▲
RSI 24.433▼ 36.128▼ 41.296▼ 47.645▼ 49.286▼
STOCH 9.265▼ 53.104     31.313     47.618     62.629    
WILL %R -100.000▼ -92.248▼ -92.424▼ -69.284     -52.123    
CCI -175.866▼ -130.840▼ -131.751▼ -5.415     40.760    
Latest Filters Detected On ESNT
RSI $ESNT RSI(14) Crossed Below 50 Set Alert
MA $ESNT Price Crossed Below MA(200) Set Alert
MA $ESNT Price Crossed Below MA(26) Set Alert
MA $ESNT Price Crossed Below MA(13) Set Alert
MA $ESNT Price Crossed Below MA(7) Set Alert
Essent Group Ltd News
RBC Capital initiates coverage of Essent Group (ESNT) with sector perform recommendation
Friday, May 22, 2026 05:02 PM
Fintel reports that on May 22, 2026, RBC Capital initiated coverage of Essent Group (NYSE:ESNT) with a Sector Perform recommendation. Analyst Price Forecast Suggests 7.51% Upside As of May 14, 2026, ...
Essent Group Ltd. Announces Closing of $363.4 Million Reinsurance Transaction and Related Mortgage Insurance-Linked Notes
Wednesday, May 20, 2026 01:47 AM
HAMILTON, Bermuda--(BUSINESS WIRE)--Essent Group Ltd. (NYSE: ESNT) announced that its wholly-owned subsidiary, Essent Guaranty, Inc., has obtained $363.4 million of fully collateralized excess of loss ...
How The Essent Group (ESNT) Story Is Shifting With New Targets And Buybacks
Monday, May 18, 2026 06:17 PM
Analysts recently adjusted their fair value estimate for Essent Group from US$67.81 to about US$69.14, a move of roughly US$1.33 per share. The shift reflects a blend of slightly higher and slightly ...
ESNT historical stock data
date open high low close volume
22/05/26 61.66 61.90 60.685 60.78 363,506
21/05/26 61.54 61.99 60.795 61.90 408,230
20/05/26 60.98 62.10 60.79 62.05 399,399
19/05/26 61.99 62.00 60.58 60.84 641,840
18/05/26 60.90 62.19 60.865 62.07 333,345
15/05/26 60.49 60.72 59.65 60.41 784,537
14/05/26 60.47 60.93 59.76 60.15 383,641
13/05/26 60.32 60.66 59.45 59.94 570,196
12/05/26 61.55 61.645 60.14 60.87 560,402
11/05/26 63.38 63.38 60.75 61.47 641,160
Quote Details
52wk Low:55.22
52wk High:67.09
Vol:363.51K
Avg Vol(3m):12M
1Y Chng:+4.95%
1M Chng:-0.46%
Add to Watch List
More Information
Index N/A
Market Cap. 5.70B