| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 65.88▼ | 65.91▼ | 65.93▼ | 66.12▼ | 64.21▲ |
| MA10 | 65.92▼ | 65.94▼ | 65.97▼ | 65.60▲ | 62.80▲ |
| MA20 | 65.93▼ | 65.96▼ | 65.98▼ | 63.93▲ | 62.71▲ |
| MA50 | 65.92▼ | 66.13▼ | 65.97▼ | 62.15▲ | 59.54▲ |
| MA100 | 65.97▼ | 65.82▼ | 64.26▲ | 62.23▲ | 58.50▲ |
| MA200 | 65.99▼ | 64.09▲ | 63.15▲ | 59.79▲ | 51.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.004▼ | -0.035▼ | 0.184▲ | 0.319▲ |
| RSI | 42.796▼ | 44.077▼ | 46.478▼ | 66.350▲ | 62.621▲ |
| STOCH | 34.277 | 44.374 | 45.367 | 79.212 | 81.793▲ |
| WILL %R | -85.185▼ | -83.333▼ | -69.492 | -21.747▲ | -12.148▲ |
| CCI | -123.099▼ | -109.185▼ | -65.372 | 57.830 | 145.660▲ |
|
Thursday, December 18, 2025 06:10 AM
Fintel reports that on December 18, 2025, Keefe, Bruyette & Woods maintained coverage of Essent Group (NYSE:ESNT) with a Market Perform recommendation. Analyst Price Forecast Suggests 3.62% Upside As ...
|
|
Thursday, October 30, 2025 11:56 AM
Essent Group Ltd. (NYSE:ESNT) plays a vital role in the US housing finance system by offeri ng private mortgage insurance that pro tects lenders against potential losses on low-down payment ...
|
|
Friday, September 26, 2025 08:40 AM
Investors looking for stocks in the Insurance - Property and Casualty sector might want to consider either Essent Group (ESNT) or Berkshire Hathaway B (BRK.B). But which of these two stocks presents ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 65.67 | 66.09 | 65.5689 | 65.82 | 176,448 |
| 23/12/25 | 65.97 | 66.22 | 65.50 | 65.81 | 430,423 |
| 22/12/25 | 66.17 | 66.39 | 65.64 | 65.87 | 566,650 |
| 19/12/25 | 66.40 | 66.87 | 65.89 | 66.26 | 2,954,007 |
| 18/12/25 | 66.42 | 67.09 | 65.95 | 66.82 | 568,177 |
| 17/12/25 | 65.06 | 66.60 | 64.73 | 66.20 | 699,784 |
| 16/12/25 | 65.58 | 65.69 | 64.80 | 65.14 | 824,113 |
| 15/12/25 | 64.70 | 65.58 | 64.33 | 65.24 | 757,837 |
| 12/12/25 | 64.72 | 64.79 | 64.02 | 64.37 | 658,625 |
| 11/12/25 | 63.75 | 64.51 | 63.32 | 64.48 | 810,136 |
|
|
||||
|
|
||||
|
|