Essent Group Ltd (ESNT) Stock Price

57.95 ▲ +0.54 (+0.94%)
Open: 57.88 Vol: 574.2K Day's range: 56.73 - 58.055 Mar 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ESNT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 57.75▲ 57.58▲ 57.54▲ 57.61▲ 58.63▼
MA10 57.67▲ 57.39▲ 57.46▲ 57.82▲ 60.40▼
MA20 57.54▲ 57.49▲ 57.65▲ 58.79▼ 61.94▼
MA50 57.41▲ 57.58▲ 57.79▲ 60.83▼ 60.70▼
MA100 57.43▲ 57.86▲ 58.06▼ 61.99▼ 59.34▼
MA200 57.63▲ 58.20▼ 59.44▼ 61.22▼ 52.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.036▲ 0.062▲ 0.039▲ 0.048▲ -0.770▼
RSI 80.743▲ 60.135▲ 56.220▲ 41.286▼ 41.423▼
STOCH 94.766▲ 77.474     47.483     37.446     16.530▼
WILL %R 0.000▲ -18.121▲ -18.121▲ -56.918     -87.280▼
CCI 175.272▲ 159.561▲ 106.860▲ -73.667     -112.419▼
Latest Filters Detected On ESNT
▲ MACD $ESNT MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $ESNT Price Crossed Above MA(13) Set Alert
MA $ESNT Price Crossed Above MA(7) Set Alert
CDL $ESNT Doji Candlestick Pattern Detected Set Alert
Essent Group Ltd News
ESNT historical stock data
date open high low close volume
25/03/26 57.88 58.055 56.73 57.95 574,197
24/03/26 57.19 58.03 57.19 57.41 596,769
23/03/26 58.32 58.68 57.51 57.67 1,146,116
20/03/26 57.87 57.87 56.89 57.16 1,864,563
19/03/26 57.64 58.38 57.09 57.87 809,079
18/03/26 57.93 58.645 57.65 57.93 742,714
17/03/26 58.49 58.78 58.18 58.46 762,727
16/03/26 58.48 59.01 57.90 57.94 600,455
13/03/26 57.79 58.45 57.59 58.09 659,639
12/03/26 56.75 57.75 56.72 57.69 804,101
Quote Details
52wk Low:51.61
52wk High:67.09
Vol:574.2K
Avg Vol(3m):14.8M
1Y Chng:+6.94%
1M Chng:-11.54%
Add to Watch List
More Information
Index N/A
Market Cap. 5.55B