| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.61▲ | 62.64▲ | 62.69▲ | 63.07▼ | 61.06▲ |
| MA10 | 62.60▲ | 62.68▲ | 62.70▲ | 62.77▼ | 59.62▲ |
| MA20 | 62.58▲ | 62.68▲ | 62.99▼ | 61.40▲ | 58.77▲ |
| MA50 | 62.68▲ | 63.03▼ | 63.01▼ | 59.43▲ | 57.95▲ |
| MA100 | 62.69▲ | 62.96▼ | 62.56▲ | 58.40▲ | 56.39▲ |
| MA200 | 62.94▼ | 62.43▲ | 59.89▲ | 57.34▲ | 49.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.014▲ | -0.036▼ | 0.049▲ | 0.549▲ |
| RSI | 61.988▲ | 47.366▼ | 46.346▼ | 60.693▲ | 60.374▲ |
| STOCH | 66.667 | 39.959 | 35.822 | 68.737 | 64.098 |
| WILL %R | 0.000▲ | -49.153 | -71.429 | -47.584 | -14.545▲ |
| CCI | 265.451▲ | -25.505 | -41.827 | 7.496 | 125.095▲ |
| MA | $ESNT Price Crossed Below MA(7) | Set Alert |
|
Tuesday, August 12, 2025 05:42 AM
Q2 2025 Earnings Call Transcript August 8, 2025 Essent Group Ltd. beats earnings expectations. Reported EPS is $1.93, expectations were $1.68. Operator: Hello, and thank you for standing by. My name ...
|
|
Thursday, August 07, 2025 11:47 PM
Mortgage insurance provider Essent Group (NYSE:ESNT) reported revenue ahead of Wall Street’s expectations in Q2 CY2025, with sales up 2% year on year to $319.1 million. Its GAAP profit of $1.93 ...
|
|
Thursday, August 07, 2025 11:47 PM
Mortgage insurance provider Essent Group (NYSE:ESNT) reported revenue ahead of Wall Street’s expectations in Q2 CY2025, with sales up 2% year on year to $319.1 million. Its GAAP profit of $1.93 per ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/08/25 | 62.64 | 62.89 | 62.26 | 62.74 | 439,400 |
| 28/08/25 | 63.62 | 63.62 | 62.465 | 62.91 | 415,738 |
| 27/08/25 | 62.68 | 63.74 | 62.68 | 63.61 | 359,099 |
| 26/08/25 | 63.02 | 63.34 | 62.78 | 63.04 | 358,085 |
| 25/08/25 | 63.59 | 63.755 | 63.01 | 63.05 | 651,783 |
| 22/08/25 | 62.57 | 64.02 | 62.23 | 63.90 | 605,500 |
| 21/08/25 | 62.21 | 62.485 | 61.67 | 62.07 | 327,988 |
| 20/08/25 | 62.74 | 62.765 | 62.06 | 62.35 | 417,622 |
| 19/08/25 | 61.74 | 62.63 | 61.655 | 62.46 | 410,327 |
| 18/08/25 | 61.86 | 61.91 | 61.33 | 61.56 | 502,900 |
|
|
||||
|
|
||||
|
|