| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 65.36▼ | 65.60▼ | 65.74▼ | 64.29▲ | 62.83▲ |
| MA10 | 65.44▼ | 65.80▼ | 65.68▼ | 63.43▲ | 63.72▲ |
| MA20 | 65.57▼ | 65.65▼ | 65.22▲ | 62.39▲ | 62.58▲ |
| MA50 | 65.77▼ | 64.65▲ | 63.82▲ | 63.50▲ | 60.22▲ |
| MA100 | 65.73▼ | 63.69▲ | 62.66▲ | 62.50▲ | 59.10▲ |
| MA200 | 65.26▲ | 62.52▲ | 63.42▲ | 60.88▲ | 51.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | -0.121▼ | -0.057▼ | 0.428▲ | -0.100▼ |
| RSI | 32.001▼ | 47.928▼ | 56.320▲ | 60.494▲ | 58.518▲ |
| STOCH | 12.304▼ | 20.820 | 63.683 | 85.374▲ | 53.095 |
| WILL %R | -96.154▼ | -79.200▼ | -49.010 | -17.792▲ | -17.314▲ |
| CCI | -113.921▼ | -136.264▼ | -13.337 | 174.262▲ | 51.317 |
| CDL | $ESNT Shooting Star Candlestick Pattern Detected | Set Alert |
|
Friday, January 23, 2026 03:47 AM
HAMILTON, Bermuda, Jan. 23, 2026 (GLOBE NEWSWIRE) -- Essent Group Ltd. (NYSE: ESNT) today announced that it will hold a conference call on Friday, February 13, 2026, at 10:00 a.m. Eastern Time to ...
|
|
Sunday, January 18, 2026 08:06 PM
On January 9, JPMorgan analyst Richard Shane lifted the firm’s price target on Essent Group Ltd. (NYSE:ESNT) to $66 from $65 and kept a Neutral rating on the stock. The move came as JPMorgan updated ...
|
|
Monday, January 12, 2026 07:34 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q3. Today, we are looking at property & casualty insurance stocks, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 65.49 | 66.36 | 65.225 | 65.28 | 859,161 |
| 05/02/26 | 64.70 | 65.49 | 64.21 | 65.23 | 647,249 |
| 04/02/26 | 63.15 | 65.00 | 63.15 | 64.19 | 542,961 |
| 03/02/26 | 62.56 | 63.42 | 60.92 | 63.05 | 670,665 |
| 02/02/26 | 63.15 | 63.80 | 62.65 | 63.69 | 524,894 |
| 30/01/26 | 62.99 | 63.41 | 62.37 | 62.92 | 707,047 |
| 29/01/26 | 62.21 | 63.50 | 62.21 | 63.50 | 582,418 |
| 28/01/26 | 61.94 | 62.86 | 61.78 | 62.11 | 553,974 |
| 27/01/26 | 61.95 | 62.26 | 61.69 | 62.25 | 431,277 |
| 26/01/26 | 61.15 | 62.3599 | 61.15 | 62.12 | 527,243 |
|
|
||||
|
|
||||
|
|