| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 59.15▲ | 59.28▼ | 59.41▼ | 58.67▲ | 58.24▲ |
| MA10 | 59.19▼ | 59.42▼ | 59.08▲ | 58.11▲ | 57.87▲ |
| MA20 | 59.27▼ | 59.08▲ | 58.94▲ | 58.15▲ | 57.04▲ |
| MA50 | 59.45▼ | 58.83▲ | 58.30▲ | 57.17▲ | 58.35▲ |
| MA100 | 59.11▲ | 58.22▲ | 58.07▲ | 57.07▲ | 55.44▲ |
| MA200 | 58.98▲ | 58.05▲ | 58.40▲ | 58.05▲ | 48.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.013▼ | 0.011▲ | 0.077▲ | 0.334▲ |
| RSI | 35.646▼ | 52.773▲ | 56.300▲ | 57.754▲ | 56.144▲ |
| STOCH | 9.220▼ | 53.591 | 79.898 | 70.176 | 77.426 |
| WILL %R | -84.615▼ | -44.444 | -44.444 | -23.188▲ | -13.714▲ |
| CCI | -68.425 | -5.258 | 26.603 | 171.978▲ | 92.996 |
|
Friday, June 13, 2025 08:59 AM
Essent Group Ltd., through its subsidiaries, provides private mortgage insurance and reinsurance for mortgages secured by residential properties located in the United States. The company’s ...
|
|
Friday, May 30, 2025 08:45 AM
Based in Hamilton, Essent Group (ESNT) is in the Finance sector, and so far this year, shares have seen a price change of 7%. The mortgage insurance and reinsurance holding company is currently ...
|
|
Tuesday, May 27, 2025 01:20 PM
In trading on Tuesday, shares of Essent Group Ltd (Symbol: ESNT) crossed above their 200 day moving average of $58.25, changing hands as high as $58.53 per share. Essent Group Ltd shares are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 58.95 | 59.80 | 58.68 | 59.16 | 288,673 |
| 13/06/25 | 58.58 | 59.27 | 58.30 | 58.61 | 622,600 |
| 12/06/25 | 58.16 | 59.31 | 57.74 | 59.17 | 530,997 |
| 11/06/25 | 58.09 | 58.88 | 58.015 | 58.52 | 592,585 |
| 10/06/25 | 57.50 | 58.16 | 57.48 | 57.915 | 329,503 |
| 09/06/25 | 57.69 | 57.97 | 57.045 | 57.52 | 570,573 |
| 06/06/25 | 57.94 | 57.99 | 57.32 | 57.82 | 346,600 |
| 05/06/25 | 57.46 | 57.54 | 57.04 | 57.10 | 519,400 |
| 04/06/25 | 57.77 | 58.18 | 57.32 | 57.35 | 564,800 |
| 03/06/25 | 57.44 | 58.05 | 57.07 | 57.98 | 327,004 |
|
|
||||
|
|
||||
|
|