| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 674.53▲ | 676.58▼ | 677.54▼ | 673.72▲ | 698.77▼ |
| MA10 | 674.49▲ | 678.08▼ | 678.28▼ | 680.54▼ | 640.97▲ |
| MA20 | 676.26▼ | 677.76▼ | 673.38▲ | 699.13▼ | 562.26▲ |
| MA50 | 678.26▼ | 674.91▲ | 673.12▲ | 627.72▲ | 482.96▲ |
| MA100 | 677.07▼ | 674.09▲ | 692.96▼ | 557.83▲ | 352.80▲ |
| MA200 | 673.48▲ | 694.61▼ | 688.70▼ | 500.89▲ | 275.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.034▼ | -0.684▼ | 0.318▲ | -9.572▼ | 12.589▲ |
| RSI | 44.437▼ | 48.487▼ | 49.789▼ | 51.188▲ | 69.913▲ |
| STOCH | 36.440 | 18.749▼ | 41.549 | 30.541 | 86.457▲ |
| WILL %R | -39.745 | -80.031▼ | -65.617 | -68.765 | -22.331▲ |
| CCI | 12.871 | -150.816▼ | -74.957 | -57.652 | 61.734 |
| CDL | $ESLT Doji Candlestick Pattern Detected | Set Alert |
|
Friday, February 13, 2026 05:52 AM
Elbit Systems is rated Hold, with shares priced for perfection and little margin for error. Click here to know more.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 677.27 | 687.00 | 663.1001 | 676.43 | 57,725 |
| 12/02/26 | 671.90 | 682.00 | 667.5001 | 677.27 | 125,512 |
| 11/02/26 | 683.14 | 684.66 | 651.86 | 664.91 | 177,140 |
| 10/02/26 | 686.23 | 687.5849 | 676.25 | 679.17 | 125,081 |
| 09/02/26 | 667.40 | 674.875 | 664.00 | 670.81 | 88,286 |
| 06/02/26 | 671.45 | 680.90 | 647.25 | 665.00 | 151,845 |
| 05/02/26 | 678.84 | 693.5875 | 667.9601 | 674.20 | 118,016 |
| 04/02/26 | 720.01 | 720.01 | 670.90 | 679.99 | 160,871 |
| 03/02/26 | 707.44 | 721.7575 | 704.04 | 720.01 | 97,017 |
| 02/02/26 | 692.97 | 709.64 | 690.00 | 697.57 | 108,973 |
|
|
||||
|
|
||||
|
|