Elbit Systems Ltd (ESLT) Stock Price

473.03 ▲ +1.44 (+0.31%)
Open: 465.50 Vol: 69.83K Day's range: 463.00 - 477.00 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ESLT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 472.58▼ 471.84▲ 472.37▲ 479.81▼ 478.01▼
MA10 472.43▲ 472.56▼ 473.05▼ 475.02▼ 489.85▼
MA20 471.59▲ 473.51▼ 477.39▼ 478.61▼ 473.38▼
MA50 472.83▼ 479.37▼ 476.20▼ 492.72▼ 399.74▲
MA100 474.22▼ 474.99▼ 476.15▼ 474.90▼ 301.70▲
MA200 479.28▼ 477.57▼ 487.84▼ 426.29▲ 248.98▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.218▲ 0.151▲ -0.713▼ 0.376▲ -7.031▼
RSI 51.819▲ 41.845▼ 41.366▼ 44.575▼ 55.280▲
STOCH 69.680     44.042     58.983     66.862     36.170    
WILL %R -56.699     -33.406     -59.231     -52.304     -58.637    
CCI 55.606     29.020     -35.659     -58.335     -43.100    
Latest Filters Detected On ESLT
MA $ESLT Price Crossed Below MA(13) Set Alert
MA $ESLT Price Crossed Below MA(7) Set Alert
CDL $ESLT Marubozu Candlestick Pattern Detected Set Alert
Elbit Systems Ltd News
Elbit Systems to Announce Q3 2025 Financial Results on November 18
Monday, October 27, 2025 07:16 AM
Take advantage of TipRanks Premium at 50% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. Elbit Systems ( (IL:ESLT)) has provided ...
Elbit Systems to Announce Q3 2025 Financial Results on November 18
Monday, October 27, 2025 07:16 AM
Take advantage of TipRanks Premium at 50% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. Elbit Systems ( (IL:ESLT)) has provided ...
Elbit Systems Ltd.: Elbit Systems Announces the Results of its Annual General Meeting of Shareholders Held on October 29, 2025
Monday, October 20, 2025 01:34 AM
Elbit Systems Ltd. (NASDAQ: ESLT) (TASE: ESLT) ("Elbit Systems" or the "Company") announced today that at its Annual General ...
ESLT historical stock data
date open high low close volume
14/11/25 465.50 477.00 463.00 473.03 69,835
13/11/25 485.28 485.28 471.00 471.59 79,737
12/11/25 490.00 491.08 480.965 483.13 115,672
11/11/25 485.50 487.75 479.32 485.04 56,528
10/11/25 479.75 487.60 477.505 486.25 85,353
07/11/25 463.28 469.9999 456.57 468.565 55,592
06/11/25 474.30 475.00 463.10 463.47 93,614
05/11/25 469.84 470.31 465.00 465.09 68,958
04/11/25 473.48 475.755 467.27 473.07 76,274
03/11/25 482.63 482.63 477.6801 480.99 75,877
Quote Details
52wk Low:234.48
52wk High:529.99
Vol:69.83K
Avg Vol(3m):1.8M
1Y Chng:+93.17%
1M Chng:-10.12%
Add to Watch List
More Information
Index US Composite
Market Cap. 22.46B