| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 468.39▲ | 468.19▲ | 468.68▲ | 470.47▼ | 472.37▼ |
| MA10 | 468.09▲ | 469.10▲ | 468.71▲ | 478.24▼ | 484.45▼ |
| MA20 | 469.06▲ | 468.05▲ | 467.41▲ | 476.82▼ | 475.97▼ |
| MA50 | 468.60▲ | 468.40▲ | 473.80▼ | 489.27▼ | 408.54▲ |
| MA100 | 466.42▲ | 478.20▼ | 479.21▼ | 478.26▼ | 306.83▲ |
| MA200 | 467.67▲ | 477.86▼ | 479.34▼ | 434.12▲ | 252.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.175▲ | 0.757▲ | -0.826▼ | -7.619▼ |
| RSI | 59.844▲ | 55.824▲ | 51.756▲ | 44.799▼ | 54.234▲ |
| STOCH | 45.156 | 32.510 | 51.918 | 18.235▼ | 24.511 |
| WILL %R | 0.000▲ | -16.934▲ | -27.293 | -80.952▼ | -80.299▼ |
| CCI | 97.426 | 57.859 | 73.483 | -74.685 | -116.866▼ |
| CDL | $ESLT Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, November 26, 2025 09:54 PM
Wondering whether Elbit Systems is really worth its current price? You are not alone, and digging into the numbers might reveal opportunities others have missed. The stock has soared by over 70% in ...
|
|
Wednesday, November 19, 2025 05:09 AM
Q3 2025 Earnings Call Transcript November 18, 2025 Elbit Systems Ltd. beats earnings expectations. Reported EPS is $3.35, expectations were $2.75. Operator: Ladies and gentlemen, thank you for ...
|
|
Wednesday, November 19, 2025 12:31 AM
Elbit Systems Ltd. (NASDAQ: ESLT) (TASE: ESLT) ("Elbit Systems" or the "Company") announced today that it has been awarded contracts from the Israel Ministry of Defense in an aggregate amount of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 469.00 | 470.73 | 463.6613 | 469.79 | 24,276 |
| 26/11/25 | 471.70 | 473.48 | 464.65 | 469.67 | 70,632 |
| 25/11/25 | 473.09 | 473.48 | 458.55 | 466.17 | 98,354 |
| 24/11/25 | 470.47 | 475.55 | 466.50 | 473.00 | 119,090 |
| 21/11/25 | 463.31 | 473.99 | 457.27 | 473.71 | 102,715 |
| 20/11/25 | 486.33 | 490.00 | 467.191 | 468.41 | 80,395 |
| 19/11/25 | 511.89 | 511.89 | 475.05 | 481.33 | 174,695 |
| 18/11/25 | 523.00 | 523.00 | 489.99 | 504.05 | 204,831 |
| 17/11/25 | 516.48 | 517.00 | 503.23 | 503.23 | 167,493 |
| 14/11/25 | 465.50 | 477.00 | 463.00 | 473.03 | 69,835 |
|
|
||||
|
|
||||
|
|