| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 480.92▼ | 480.51▼ | 479.01▲ | 501.26▼ | 480.51▼ |
| MA10 | 481.41▼ | 477.67▲ | 486.88▼ | 495.27▼ | 466.68▲ |
| MA20 | 480.96▼ | 488.37▼ | 495.31▼ | 483.78▼ | 445.45▲ |
| MA50 | 478.02▲ | 497.33▼ | 497.98▼ | 466.54▲ | 357.92▲ |
| MA100 | 489.92▼ | 496.57▼ | 489.26▼ | 440.70▲ | 278.56▲ |
| MA200 | 496.14▼ | 488.83▼ | 474.93▲ | 379.68▲ | 236.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.172▼ | 0.024▲ | -2.625▼ | 0.085▲ | -0.682▼ |
| RSI | 45.927▼ | 35.549▼ | 35.760▼ | 49.269▼ | 62.174▲ |
| STOCH | 43.004 | 66.894 | 19.221▼ | 82.871▲ | 69.723 |
| WILL %R | -91.398▼ | -75.330▼ | -76.176▼ | -67.329 | -32.377 |
| CCI | -113.137▼ | 4.340 | -56.232 | -66.019 | 116.304▲ |
|
Wednesday, September 17, 2025 12:51 AM
Elbit Systems Ltd. (NASDAQ: ESLT) (TASE: ESLT) ("Elbit Systems" or the "Company") announced today that the Israel Securities Authority extended the term of the Company's shelf prospectus filed in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 487.85 | 487.85 | 469.3601 | 479.925 | 257,292 |
| 16/09/25 | 500.10 | 510.455 | 500.10 | 507.95 | 85,469 |
| 15/09/25 | 489.00 | 505.99 | 482.00 | 503.42 | 158,360 |
| 12/09/25 | 503.82 | 510.58 | 501.7452 | 509.54 | 42,174 |
| 11/09/25 | 504.00 | 507.61 | 500.55 | 505.45 | 79,378 |
| 10/09/25 | 496.62 | 504.50 | 495.43 | 504.33 | 95,150 |
| 09/09/25 | 490.98 | 490.98 | 483.24 | 489.25 | 87,864 |
| 08/09/25 | 491.26 | 495.00 | 487.56 | 491.30 | 83,163 |
| 05/09/25 | 480.00 | 483.01 | 468.00 | 482.04 | 129,541 |
| 04/09/25 | 480.15 | 482.00 | 475.40 | 479.54 | 81,980 |
|
|
||||
|
|
||||
|
|