| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 405.09▼ | 404.36▼ | 403.54▲ | 391.12▲ | 393.26▲ |
| MA10 | 405.27▼ | 403.01▲ | 400.75▲ | 387.78▲ | 380.08▲ |
| MA20 | 404.48▼ | 399.64▲ | 394.87▲ | 389.24▲ | 333.16▲ |
| MA50 | 401.88▲ | 392.29▲ | 385.55▲ | 371.28▲ | 256.16▲ |
| MA100 | 396.18▲ | 384.52▲ | 392.56▲ | 325.91▲ | 230.36▲ |
| MA200 | 389.43▲ | 391.63▲ | 390.19▲ | 267.03▲ | 205.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.271▼ | 0.080▲ | 0.899▲ | -0.757▼ | 4.087▲ |
| RSI | 50.674▲ | 66.660▲ | 70.732▲ | 61.884▲ | 70.558▲ |
| STOCH | 43.011 | 82.352▲ | 90.216▲ | 49.973 | 77.172 |
| WILL %R | -98.750▼ | -24.320▲ | -10.899▲ | -18.749▲ | -12.509▲ |
| CCI | -222.131▼ | 82.449 | 88.916 | 57.581 | 74.798 |
|
Tuesday, April 29, 2025 09:00 AM
Elbit Systems Ltd. develops and supplies a portfolio of airborne, land, and naval systems and products for the defense, homeland security, and commercial aviation applications in Israel, North ...
|
|
Monday, April 28, 2025 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Sunday, April 27, 2025 08:05 PM
We recently published a list of the 10 Best Military Drone Stocks to Buy Now. In this article, we will take a look at where Elbit Systems Ltd. (NASDAQ:ESLT) stands against other best drone stocks.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 400.00 | 406.275 | 396.42 | 404.19 | 62,242 |
| 30/04/25 | 386.99 | 397.76 | 384.49 | 397.49 | 60,546 |
| 29/04/25 | 385.865 | 388.765 | 382.91 | 388.39 | 44,383 |
| 28/04/25 | 381.99 | 390.495 | 381.10 | 386.00 | 90,862 |
| 25/04/25 | 375.88 | 380.2144 | 373.07 | 379.54 | 104,935 |
| 24/04/25 | 370.69 | 379.33 | 369.00 | 378.29 | 67,246 |
| 23/04/25 | 376.70 | 379.50 | 374.131 | 376.00 | 99,908 |
| 22/04/25 | 374.12 | 379.49 | 371.3301 | 376.71 | 132,420 |
| 21/04/25 | 393.88 | 393.88 | 383.82 | 385.00 | 59,572 |
| 17/04/25 | 409.00 | 409.00 | 403.65 | 406.22 | 45,140 |
|
|
||||
|
|
||||
|
|