| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 478.39▼ | 477.39▼ | 476.73▲ | 477.73▼ | 493.16▼ |
| MA10 | 478.06▼ | 476.33▲ | 475.98▲ | 482.19▼ | 491.91▼ |
| MA20 | 477.36▼ | 475.89▲ | 476.78▲ | 495.35▼ | 469.94▲ |
| MA50 | 476.17▲ | 477.01▼ | 481.75▼ | 493.08▼ | 390.79▲ |
| MA100 | 476.65▲ | 481.62▼ | 488.86▼ | 471.27▲ | 296.43▲ |
| MA200 | 478.90▼ | 491.05▼ | 497.75▼ | 417.55▲ | 246.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.449▲ | 0.528▲ | -2.942▼ | -4.781▼ |
| RSI | 47.758▼ | 50.366▲ | 47.492▼ | 43.002▼ | 56.430▲ |
| STOCH | 61.052 | 79.460 | 70.862 | 18.678▼ | 57.226 |
| WILL %R | -90.272▼ | -26.097 | -32.198 | -89.401▼ | -54.807 |
| CCI | -94.938 | 89.612 | 65.065 | -91.822 | -7.361 |
| CDL | $ESLT Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, October 30, 2025 01:55 AM
Elbit Systems Ltd. (NASDAQ: ESLT) (TASE: ESLT) ("Elbit Systems" or the "Company") announced today that at its Annual General Meeting of Shareholders held on October 29, 2025 at the Company's offices ...
|
|
Monday, October 27, 2025 01:36 AM
Elbit Systems Ltd. (NASDAQ: ESLT) (TASE: ESLT) ("Elbit Systems" or the "Company") announced today that it will publish its third quarter 2025 financial results on Tuesday, November 18, 2025.
|
|
Monday, October 20, 2025 01:34 AM
Elbit Systems Ltd. (NASDAQ: ESLT) (TASE: ESLT) ("Elbit Systems" or the "Company") announced today that at its Annual General ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 472.00 | 480.00 | 471.03 | 476.75 | 105,717 |
| 30/10/25 | 473.45 | 481.1797 | 471.58 | 472.34 | 130,221 |
| 29/10/25 | 481.75 | 482.00 | 473.70 | 477.97 | 127,499 |
| 28/10/25 | 482.00 | 482.43 | 472.7905 | 474.59 | 89,219 |
| 27/10/25 | 495.00 | 496.00 | 481.07 | 487.01 | 98,459 |
| 24/10/25 | 490.91 | 493.52 | 486.09 | 491.71 | 83,291 |
| 23/10/25 | 477.98 | 489.61 | 477.98 | 488.16 | 76,390 |
| 22/10/25 | 486.99 | 491.24 | 475.00 | 477.98 | 93,239 |
| 21/10/25 | 485.09 | 490.88 | 482.28 | 484.76 | 74,179 |
| 20/10/25 | 485.69 | 494.865 | 485.22 | 490.65 | 68,846 |
|
|
||||
|
|
||||
|
|