| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 879.45▲ | 876.30▲ | 876.81▲ | 844.71▲ | 802.63▲ |
| MA10 | 876.66▲ | 876.26▲ | 879.95▲ | 803.78▲ | 839.17▲ |
| MA20 | 876.32▲ | 879.24▲ | 865.32▲ | 807.07▲ | 805.37▲ |
| MA50 | 876.22▲ | 855.66▲ | 817.16▲ | 852.87▲ | 615.83▲ |
| MA100 | 878.25▲ | 814.22▲ | 796.72▲ | 803.97▲ | 449.65▲ |
| MA200 | 864.10▲ | 795.61▲ | 815.38▲ | 650.74▲ | 322.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.839▲ | -2.270▼ | -2.652▼ | 14.784▲ | -15.249▼ |
| RSI | 65.150▲ | 58.796▲ | 62.122▲ | 60.636▲ | 62.427▲ |
| STOCH | 81.026▲ | 65.257 | 44.625 | 70.151 | 22.042 |
| WILL %R | -1.160▲ | -38.199 | -46.982 | -12.936▲ | -46.296 |
| CCI | 159.357▲ | 64.939 | -21.612 | 155.298▲ | 19.961 |
| ▲ MACD | $ESLT MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Thursday, May 28, 2026 04:12 AM
Elbit Systems Ltd. (NASDAQ: ESLT) (TASE: ESLT) ("Elbit Systems" or the "Company") announced today that it was awarded a contract valued at approximately $350 million from an international customer to ...
|
|
Wednesday, May 27, 2026 05:00 PM
Looking ahead to 2030, our model projects ESLT could trade at an average price of $467.83, with a potential range between $350.88 and $584.79. This represents a potential 47.1% decline from today's ...
|
|
Wednesday, May 27, 2026 01:38 AM
Elbit Systems (TASE: ESLT; Nasdaq: ESLT) subsidiary FUSE has bought 100% of Israeli technology company Blue White Robotics (Bluewhite), a developer of AI-powered autonomous solutions for off-road and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 891.31 | 894.08 | 860.11 | 881.895 | 137,660 |
| 28/05/26 | 868.22 | 902.18 | 864.46 | 892.63 | 239,390 |
| 27/05/26 | 834.50 | 837.24 | 810.9401 | 828.81 | 179,767 |
| 26/05/26 | 857.49 | 857.49 | 820.00 | 852.41 | 278,271 |
| 22/05/26 | 768.01 | 772.24 | 758.68 | 767.82 | 133,978 |
| 21/05/26 | 762.00 | 770.00 | 751.78 | 763.72 | 69,079 |
| 20/05/26 | 775.81 | 783.055 | 766.465 | 768.84 | 62,881 |
| 19/05/26 | 773.00 | 786.58 | 763.01 | 771.00 | 140,163 |
| 18/05/26 | 753.93 | 761.45 | 745.365 | 760.63 | 148,843 |
| 15/05/26 | 765.00 | 772.50 | 747.7701 | 750.01 | 116,485 |
|
|
||||
|
|
||||
|
|