| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 767.09▲ | 764.55▲ | 764.69▲ | 759.39▲ | 707.55▲ |
| MA10 | 766.48▲ | 764.38▲ | 764.81▲ | 733.17▲ | 683.40▲ |
| MA20 | 764.91▲ | 763.71▲ | 760.21▲ | 708.16▲ | 586.08▲ |
| MA50 | 764.25▲ | 758.12▲ | 746.44▲ | 671.40▲ | 498.34▲ |
| MA100 | 762.37▲ | 742.85▲ | 713.19▲ | 579.28▲ | 363.62▲ |
| MA200 | 758.42▲ | 709.71▲ | 710.52▲ | 515.93▲ | 280.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.363▲ | -0.343▼ | -0.576▼ | 5.406▲ | 13.786▲ |
| RSI | 60.726▲ | 59.946▲ | 62.016▲ | 70.048▲ | 77.333▲ |
| STOCH | 81.349▲ | 38.952 | 60.921 | 90.199▲ | 85.076▲ |
| WILL %R | -21.323▲ | -38.667 | -16.231▲ | -5.599▲ | -2.152▲ |
| CCI | 87.530 | 62.125 | 85.575 | 108.429▲ | 98.866 |
| ▲ RSI | $ESLT RSI(14) Crossed Above 70 | Set Alert |
|
Thursday, February 26, 2026 08:33 AM
Elbit Systems (NASDAQ:ESLT) surpasses its 52-week high, reflecting strong sentiment and market performance. The company continues to gain traction with institutional support and positive financial ...
|
|
Tuesday, February 24, 2026 07:21 AM
Elbit Systems (NASDAQ:ESLT) gains focus in the Nasdaq index amid strong valuation metrics and defense sector demand.
|
|
Tuesday, February 24, 2026 07:18 AM
Elbit Systems Ltd. (NASDAQ:ESLT) is one of the Best Aerospace and Defense Stocks to Invest In Right Now. On February 18, Elbit Systems Ltd. (NASDAQ:ESLT) announced securing $277 million in contracts ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/02/26 | 762.26 | 774.00 | 758.05 | 769.04 | 104,500 |
| 26/02/26 | 750.51 | 765.29 | 743.97 | 765.29 | 136,393 |
| 25/02/26 | 765.02 | 775.99 | 737.75 | 755.52 | 187,800 |
| 24/02/26 | 742.39 | 763.65 | 726.26 | 761.52 | 320,800 |
| 23/02/26 | 730.62 | 748.9999 | 727.20 | 745.58 | 0 |
| 20/02/26 | 741.79 | 741.79 | 721.19 | 724.73 | 213,524 |
| 19/02/26 | 709.00 | 735.67 | 704.4675 | 730.31 | 164,648 |
| 18/02/26 | 707.36 | 716.7394 | 698.93 | 709.15 | 158,795 |
| 17/02/26 | 676.62 | 698.9999 | 673.73 | 694.10 | 100,045 |
| 13/02/26 | 677.27 | 687.00 | 663.1001 | 676.43 | 57,725 |
|
|
||||
|
|
||||
|
|