| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 578.08▲ | 577.13▲ | 577.27▲ | 578.05▲ | 540.83▲ |
| MA10 | 577.82▲ | 577.49▲ | 577.71▲ | 562.07▲ | 506.60▲ |
| MA20 | 577.22▲ | 577.61▲ | 574.91▲ | 527.87▲ | 497.96▲ |
| MA50 | 578.09▲ | 575.60▲ | 569.14▲ | 497.88▲ | 435.48▲ |
| MA100 | 576.98▲ | 566.42▲ | 542.69▲ | 492.84▲ | 323.52▲ |
| MA200 | 575.92▲ | 537.23▲ | 509.99▲ | 455.06▲ | 261.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.222▲ | -0.200▼ | -0.444▼ | 5.577▲ | 5.787▲ |
| RSI | 59.808▲ | 59.763▲ | 62.002▲ | 75.588▲ | 73.771▲ |
| STOCH | 76.998 | 28.838 | 34.134 | 90.923▲ | 70.961 |
| WILL %R | 0.000▲ | -62.514 | -39.058 | -8.309▲ | -5.542▲ |
| CCI | 112.968▲ | 17.047 | 65.410 | 87.046 | 176.264▲ |
|
Thursday, December 18, 2025 03:16 AM
Elbit Systems (TASE:ESLT) has quietly extended its strong run this year, with the stock up roughly 85% year to date and nearly 90% over the past year, catching more investor attention. See our latest ...
|
|
Friday, December 05, 2025 04:00 PM
Fintel reports that on December 11, 2025, Morgan Stanley initiated coverage of Elbit Systems (NasdaqGS:ESLT) with a Equal-Weight recommendation. As of December 6, 2025, the average one-year price ...
|
|
Sunday, November 16, 2025 04:00 PM
The average one-year price target for Elbit Systems (NasdaqGS:ESLT) has been revised to $508.16 / share. This is an increase of 21.36% from the prior estimate of $418.73 dated November 9, 2025. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 584.545 | 584.545 | 575.595 | 578.95 | 78,390 |
| 29/12/25 | 571.09 | 578.33 | 569.96 | 577.93 | 67,265 |
| 26/12/25 | 573.60 | 573.60 | 560.58 | 571.09 | 68,675 |
| 24/12/25 | 586.34 | 586.34 | 577.725 | 582.16 | 46,095 |
| 23/12/25 | 578.00 | 581.805 | 574.715 | 580.10 | 128,449 |
| 22/12/25 | 564.70 | 573.32 | 560.61 | 572.99 | 113,917 |
| 19/12/25 | 540.24 | 556.00 | 540.24 | 554.25 | 152,396 |
| 18/12/25 | 552.36 | 557.11 | 538.295 | 541.155 | 163,148 |
| 17/12/25 | 544.51 | 551.2936 | 538.08 | 538.98 | 256,023 |
| 16/12/25 | 514.78 | 527.08 | 513.27 | 523.08 | 123,424 |
|
|
||||
|
|
||||
|
|