| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 490.35▲ | 488.94▲ | 488.29▲ | 463.22▲ | 463.90▲ |
| MA10 | 489.54▲ | 487.29▲ | 478.76▲ | 462.65▲ | 453.13▲ |
| MA20 | 488.92▲ | 476.95▲ | 467.60▲ | 463.96▲ | 432.00▲ |
| MA50 | 487.11▲ | 465.20▲ | 462.33▲ | 451.13▲ | 340.47▲ |
| MA100 | 474.56▲ | 462.20▲ | 460.02▲ | 425.40▲ | 270.06▲ |
| MA200 | 466.04▲ | 461.87▲ | 457.78▲ | 360.99▲ | 231.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.769▲ | 3.169▲ | 0.568▲ | -1.351▼ |
| RSI | 69.298▲ | 81.274▲ | 81.439▲ | 62.305▲ | 68.087▲ |
| STOCH | 86.609▲ | 89.892▲ | 96.281▲ | 55.254 | 67.970 |
| WILL %R | -20.000▲ | -1.757▲ | -1.704▲ | -1.672▲ | -3.629▲ |
| CCI | 106.523▲ | 92.428 | 85.056 | 200.812▲ | 164.554▲ |
| ▲ PSAR&MOM | $ESLT PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&MACD | $ESLT MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $ESLT MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $ESLT Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $ESLT Open Gap Up %2 | Set Alert |
| ▲ BREAK | $ESLT Price Breaks 10 Days High | Set Alert |
| CDL | $ESLT Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, August 25, 2025 12:00 AM
Detailed price information for Elbit Systems Ltd (ESLT-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, August 13, 2025 11:09 PM
U.S. stock markets maintained their northward journey for two successive days closing higher on Wednesday. High expectations for a September interest rate cut and strong second-quarter earnings ...
|
|
Wednesday, August 13, 2025 01:28 AM
The outstanding figure in the company’s financials, however, is the $23.8 billion backlog, which is $700 million higher than at the end of the previous quarter. About 68% of the current backlog ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/25 | 471.29 | 491.165 | 471.29 | 490.19 | 197,295 |
| 25/08/25 | 456.11 | 462.4899 | 455.02 | 458.71 | 103,837 |
| 22/08/25 | 459.43 | 461.46 | 447.00 | 450.85 | 86,129 |
| 21/08/25 | 454.73 | 461.4857 | 454.73 | 459.32 | 52,871 |
| 20/08/25 | 457.70 | 461.11 | 454.0962 | 457.025 | 72,439 |
| 19/08/25 | 462.94 | 462.94 | 447.10 | 451.67 | 312,476 |
| 18/08/25 | 466.92 | 474.17 | 462.15 | 473.34 | 125,387 |
| 15/08/25 | 458.69 | 465.18 | 451.00 | 464.00 | 81,680 |
| 14/08/25 | 462.61 | 470.10 | 458.795 | 459.765 | 102,432 |
| 13/08/25 | 467.76 | 476.57 | 454.84 | 461.66 | 245,849 |
|
|
||||
|
|
||||
|
|