| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.08▲ | 1.08▲ | 1.07▲ | 1.07▲ | 0.94▲ |
| MA10 | 1.08▲ | 1.08▲ | 1.08▲ | 0.98▲ | 0.96▲ |
| MA20 | 1.07▲ | 1.04▲ | 1.02▲ | 0.93▲ | 1.08▲ |
| MA50 | 1.00▲ | 0.96▲ | 0.94▲ | 0.98▲ | 1.11▲ |
| MA100 | 0.96▲ | 0.94▲ | 0.95▲ | 1.08▲ | N/A |
| MA200 | 0.96▲ | 1.07▲ | 1.10▼ | 1.10▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.002▼ | 0.001▲ | 0.034▲ | -0.005▼ |
| RSI | 61.679▲ | 61.098▲ | 62.782▲ | 64.492▲ | 53.161▲ |
| STOCH | 64.815 | 59.269 | 67.456 | 81.327▲ | 30.922 |
| WILL %R | -7.692▲ | -4.000▲ | -3.249▲ | 0.000▲ | -60.952 |
| CCI | 112.281▲ | 100.265▲ | 87.056 | 137.624▲ | 25.704 |
|
Tuesday, March 25, 2025 05:00 PM
Reviewing Tesla's stock price following the earnings call reveals a significant one-day surge. Trump news at a glance: Mass anti-Trump protests sweep nation; supreme court issues midnight order ...
|
|
Tuesday, March 11, 2025 11:32 AM
After a massive sell-off yesterday, markets started the day with mixed performance before turning negative. As of 2:15 pm ET, all major indexes are down: Dow Jones Industrial Average : -1.1% S&P ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 1.1204 | 1.14 | 1.12 | 1.14 | 1,570 |
| 30/04/25 | 1.0277 | 1.1387 | 1.0277 | 1.08 | 6,961 |
| 29/04/25 | 1.08 | 1.105 | 1.07 | 1.08 | 14,629 |
| 28/04/25 | 0.98 | 1.04 | 0.98 | 1.04 | 33,907 |
| 25/04/25 | 0.98 | 1.11 | 0.9455 | 1.00 | 53,451 |
| 24/04/25 | 0.97 | 1.04 | 0.90 | 0.96 | 165,100 |
| 23/04/25 | 0.83 | 1.0199 | 0.83 | 1.0199 | 673,388 |
| 22/04/25 | 0.8739 | 0.899 | 0.8475 | 0.8785 | 17,511 |
| 21/04/25 | 0.8315 | 0.8315 | 0.8315 | 0.8315 | 251 |
| 17/04/25 | 0.8227 | 0.8661 | 0.7935 | 0.7935 | 6,275 |
|
|
||||
|
|
||||
|
|