ESLA Stock Real Time Quote - Estrella Immunopharma Inc Stock Price with Chart

Estrella Immunopharma Inc (ESLA) Stock Price

2.27 ▲ +0.07 (+3.18%)

Open: 2.16 Vol: 129.26K Day's range: 2.10 - 2.43 Nov 14, 16:00 EST

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
BUY	BUY	BUY	NEUTRAL	BUY

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	2.36▼	2.34▲	2.26▲	2.35▼	2.35▼
MA10	2.36▼	2.25▲	2.23▲	2.53▼	1.77▲
MA20	2.27▲	2.20▲	2.23▲	2.42▼	1.34▲
MA50	2.19▲	2.41▼	2.49▼	1.72▲	1.18▲
MA100	2.40▼	2.50▼	2.47▼	1.31▲	1.15▲
MA200	2.51▼	2.19▲	1.92▲	1.17▲	N/A

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	0.009▲	0.039▲	0.035▲	-0.084▼	0.173▲
RSI	64.857▲	57.217▲	51.398▲	51.631▲	66.638▲
STOCH	71.898	85.882▲	73.754	37.310	78.045
WILL %R	-10.000▲	-10.000▲	-5.952▲	-73.333	-37.817
CCI	42.482	103.896▲	152.425▲	-97.169	106.722▲

RSI	$ESLA RSI(14) Crossed Above 50	Set Alert
MA	$ESLA Price Crossed Above MA(26)	Set Alert
▲ GAP	$ESLA Open Gap Up %3	Set Alert
▲ GAP	$ESLA Open Gap Up %2	Set Alert
CDL	$ESLA Harami Candlestick Pattern Detected	Set Alert
CDL	$ESLA Doji Candlestick Pattern Detected	Set Alert

date	open	high	low	close	volume
14/11/25	2.16	2.43	2.10	2.27	129,258
13/11/25	2.17	2.33	2.075	2.20	208,886
12/11/25	2.40	2.40	1.95	2.10	625,109
11/11/25	2.53	2.71	2.46	2.51	382,935
10/11/25	3.00	3.00	2.63	2.65	399,474
07/11/25	2.73	3.01	2.62	2.93	469,835
06/11/25	2.70	2.96	2.62	2.76	691,249
05/11/25	2.28	2.69	2.28	2.56	420,701
04/11/25	3.05	3.15	2.155	2.29	854,410
03/11/25	2.43	3.09	2.395	3.05	1,068,153

52wk Low:

0.73

52wk High:

3.15

Vol:

129.26K

Avg Vol(3m):

1Y Chng:

+118.27%

1M Chng:

+62.14%

Add to Watch List

Sector Healthcare

Index US Composite

Market Cap. 81.54M