Estrella Immunopharma Inc (ESLA) Stock Price

1.19 ▼ -0.01 (-0.83%)
Open: 1.23 Vol: 37.17K Day's range: 1.1212 - 1.24 Sep 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ESLA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.19▼ 1.19▼ 1.19▼ 1.18▲ 1.12▲
MA10 1.19▼ 1.19▼ 1.18▼ 1.16▲ 1.02▲
MA20 1.18▼ 1.17▲ 1.16▲ 1.10▲ 0.98▲
MA50 1.14▲ 1.11▲ 1.10▲ 0.98▲ 1.02▲
MA100 1.06▲ 1.00▲ 0.99▲ 0.97▲ 1.10▲
MA200 0.98▲ 0.99▲ 0.99▲ 1.03▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.003▼ -0.003▼ 0.005▲ 0.038▲
RSI 53.471▲ 56.716▲ 57.832▲ 65.258▲ 60.979▲
STOCH 32.407     67.778     70.000     67.645     84.707▲
WILL %R -46.667     -46.667     -46.667     -23.086▲ -12.766▲
CCI -45.294     19.933     28.161     72.822     131.651▲
Latest Filters Detected On ESLA
GAP $ESLA Open Gap Up %2 Set Alert
CDL $ESLA Engulfing Candlestick Pattern Detected Set Alert
Estrella Immunopharma Inc News
ESLA historical stock data
date open high low close volume
29/09/25 1.23 1.24 1.1212 1.19 37,168
26/09/25 1.1986 1.2342 1.14 1.20 111,086
25/09/25 1.155 1.24 1.15 1.15 7,707
24/09/25 1.20 1.25 1.09 1.1862 37,930
23/09/25 1.18 1.18 1.16 1.18 25,445
22/09/25 1.19 1.19 1.12 1.16 60,869
19/09/25 1.14 1.17 1.10 1.11 33,657
18/09/25 1.1894 1.1894 1.12 1.12 31,152
17/09/25 1.14 1.23 1.1384 1.17 47,515
16/09/25 1.08 1.13 1.04 1.12 146,206
Quote Details
52wk Low:0.63
52wk High:1.78
Vol:37.17K
Avg Vol(3m):519.9K
1Y Chng:+41.97%
1M Chng:+29.35%
Add to Watch List