| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.26▲ | 26.11▲ | 26.07▲ | 26.85▼ | 25.80▲ |
| MA10 | 26.18▲ | 26.12▲ | 26.61▼ | 26.40▼ | 25.91▲ |
| MA20 | 26.11▲ | 26.69▼ | 26.98▼ | 25.69▲ | 25.68▲ |
| MA50 | 26.05▲ | 26.88▼ | 26.60▼ | 26.08▲ | 24.25▲ |
| MA100 | 26.54▼ | 26.56▼ | 26.09▲ | 25.61▲ | 24.87▲ |
| MA200 | 26.96▼ | 25.91▲ | 26.19▲ | 24.02▲ | 22.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.036▲ | -0.050▼ | -0.165▼ | 0.179▲ | -0.019▼ |
| RSI | 73.092▲ | 43.942▼ | 44.598▼ | 51.862▲ | 54.522▲ |
| STOCH | 88.423▲ | 44.351 | 18.737▼ | 78.212 | 62.649 |
| WILL %R | 0.000▲ | -58.353 | -61.354 | -40.950 | -30.920 |
| CCI | 185.107▲ | -15.262 | -60.122 | 50.058 | 67.244 |
|
Thursday, November 27, 2025 08:30 AM
A month has gone by since the last earnings report for Element Solutions (ESI). Shares have lost about 2% in that time frame, underperforming the S&P 500. Will the recent negative trend continue ...
|
|
Thursday, November 20, 2025 06:32 AM
Detailed price information for Element Solutions Inc (ESI-N) from The Globe and Mail including charting and trades.
|
|
Sunday, November 16, 2025 04:00 PM
As of November 17, 2025, the average one-year price target for Element Solutions is $32.33/share. The forecasts range from a low of $29.29 to a high of $36.75. The average price target represents an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 27.72 | 27.72 | 25.48 | 26.39 | 3,817,890 |
| 11/12/25 | 27.51 | 27.77 | 27.26 | 27.63 | 1,450,796 |
| 10/12/25 | 26.47 | 27.77 | 26.43 | 27.58 | 3,081,441 |
| 09/12/25 | 26.18 | 26.75 | 26.05 | 26.37 | 1,896,331 |
| 08/12/25 | 26.38 | 26.46 | 26.06 | 26.29 | 1,824,877 |
| 05/12/25 | 26.24 | 26.585 | 26.16 | 26.39 | 1,743,424 |
| 04/12/25 | 25.98 | 26.46 | 25.68 | 26.27 | 2,169,400 |
| 03/12/25 | 25.63 | 26.31 | 25.57 | 25.95 | 2,064,300 |
| 02/12/25 | 25.89 | 25.89 | 25.435 | 25.52 | 1,559,833 |
| 01/12/25 | 25.50 | 25.93 | 25.40 | 25.64 | 1,641,000 |
|
|
||||
|
|
||||
|
|