Element Solutions Inc (ESI) Stock Price

25.89 ▼ -0.84 (-3.14%)
Open: 26.03 Vol: 2.72M Day's range: 25.52 - 26.42 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ESI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.90▼ 25.96▼ 25.99▼ 27.10▼ 26.41▼
MA10 25.93▼ 26.05▼ 26.22▼ 27.11▼ 26.06▼
MA20 25.95▼ 26.31▼ 26.80▼ 26.63▼ 25.39▲
MA50 26.03▼ 27.03▼ 27.13▼ 26.19▼ 24.31▲
MA100 26.18▼ 27.13▼ 26.88▼ 25.32▲ 24.75▲
MA200 26.75▼ 26.83▼ 26.30▼ 24.05▲ 22.18▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.003▼ -0.107▼ -0.058▼ 0.123▲
RSI 40.191▼ 27.197▼ 25.540▼ 43.958▼ 53.149▲
STOCH 26.622     25.842     28.261     65.584     57.543    
WILL %R -76.923▼ -72.609     -84.928▼ -84.898▼ -48.999    
CCI -117.135▼ -130.818▼ -88.793     -140.806▼ 69.871    
Latest Filters Detected On ESI
RSI $ESI RSI(14) Crossed Below 50 Set Alert
▼ MACD $ESI MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $ESI Price Crossed Below MA(50) Set Alert
MA $ESI Price Crossed Below MA(26) Set Alert
▼ GAP $ESI Open Gap Down %2 Set Alert
Element Solutions Inc News
Here's How Much You Would Have Made Owning Element Solutions Stock In The Last 5 Years
Tuesday, November 11, 2025 11:45 AM
Element Solutions (NYSE: ESI) has outperformed the market over the past 5 years by 2.79% on an annualized basis producing an average annual return of 16.29%. Currently, Element Solutions has a market ...
Element Solutions' (NYSE:ESI) Weak Earnings May Only Reveal A Part Of The Whole Picture
Wednesday, November 05, 2025 11:43 AM
NYSE:ESI Earnings and Revenue History November 5th 2025 How Do Unusual Items Influence Profit? For anyone who wants to understand Element Solutions' profit beyond the statutory nu ...
Element Solutions Skids on Buying EFC
Tuesday, November 04, 2025 07:05 AM
Element Solutions Inc (NYSE:ESI), a global and diversified specialty chemical technology company, announced today that it has signed a definitive agreement to acquire EFC Gases & Advanced Materials ...
ESI historical stock data
date open high low close volume
14/11/25 26.03 26.42 25.52 25.89 2,720,194
13/11/25 27.44 27.67 26.33 26.73 1,997,868
12/11/25 27.65 27.95 27.44 27.52 1,942,286
11/11/25 27.75 27.87 27.39 27.60 1,878,903
10/11/25 27.94 27.97 27.10 27.74 1,784,056
07/11/25 26.61 27.695 26.4201 27.66 2,271,901
06/11/25 27.17 27.52 26.60 26.77 2,452,795
05/11/25 27.05 27.29 26.68 27.01 2,772,846
04/11/25 26.41 27.50 26.35 27.03 3,220,610
03/11/25 26.63 27.17 26.27 27.12 3,032,562
Quote Details
52wk Low:16.77
52wk High:29.78
Vol:2.72M
Avg Vol(3m):40.1M
1Y Chng:-9.06%
1M Chng:-4.64%
Add to Watch List
More Information
Index N/A
Market Cap. 6.47B