| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.12▲ | 25.02▲ | 24.97▲ | 25.06▲ | 25.84▼ |
| MA10 | 25.10▲ | 24.97▲ | 24.98▲ | 25.74▼ | 25.28▼ |
| MA20 | 25.04▲ | 24.98▲ | 24.92▲ | 25.91▼ | 23.99▲ |
| MA50 | 24.96▲ | 24.92▲ | 25.44▼ | 25.08▲ | 24.53▲ |
| MA100 | 24.99▲ | 25.52▼ | 25.96▼ | 23.83▲ | 24.42▲ |
| MA200 | 24.94▲ | 25.96▼ | 25.79▼ | 23.97▲ | 22.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.022▲ | 0.063▲ | -0.228▼ | 0.241▲ |
| RSI | 74.967▲ | 61.023▲ | 54.432▲ | 45.129▼ | 54.509▲ |
| STOCH | 82.321▲ | 51.304 | 36.967 | 10.812▼ | 79.735 |
| WILL %R | 0.000▲ | -8.861▲ | -8.861▲ | -76.591▼ | -40.499 |
| CCI | 172.737▲ | 107.280▲ | 160.048▲ | -95.255 | 12.985 |
|
Friday, September 19, 2025 05:08 PM
Apple’s “Awe Dropping” event highlights a major leap forward, with the new iPhone 17 lineup, debuting the ultraslim iPhone Air, along with the redesigned AirPods Pro 3 and Apple Watch Series 11, all ...
|
|
Wednesday, September 17, 2025 09:29 AM
Fintel reports that on September 17, 2025, Fermium Research initiated coverage of Element Solutions (NYSE:ESI) with a Buy recommendation. Analyst Price Forecast Suggests 10.39% Upside As of September ...
|
|
Friday, August 29, 2025 10:38 AM
A month has gone by since the last earnings report for Element Solutions (ESI). Shares have added about 9.8% in that time frame, outperforming the S&P 500. But investors have to be wondering, will the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 25.14 | 25.215 | 24.815 | 25.18 | 1,286,453 |
| 29/09/25 | 25.12 | 25.15 | 24.86 | 24.98 | 1,545,369 |
| 26/09/25 | 24.82 | 25.04 | 24.61 | 24.97 | 1,732,329 |
| 25/09/25 | 25.10 | 25.205 | 24.75 | 24.82 | 1,483,791 |
| 24/09/25 | 25.95 | 26.13 | 25.26 | 25.34 | 1,628,395 |
| 23/09/25 | 26.40 | 26.71 | 25.81 | 25.83 | 1,855,866 |
| 22/09/25 | 26.42 | 26.69 | 26.41 | 26.42 | 2,204,160 |
| 19/09/25 | 26.96 | 27.02 | 26.24 | 26.51 | 6,265,477 |
| 18/09/25 | 26.61 | 27.045 | 26.34 | 26.99 | 2,670,265 |
| 17/09/25 | 26.76 | 27.02 | 26.125 | 26.35 | 1,806,113 |
|
|
||||
|
|
||||
|
|