Element Solutions Inc (ESI) Stock Price

30.99 ▲ +0.90 (+2.99%)
Open: 30.67 Vol: 3.7M Day's range: 30.58 - 31.32 Mar 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ESI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.01▼ 31.06▼ 31.06▼ 31.71▼ 32.92▼
MA10 31.01▲ 31.05▼ 30.89▲ 32.46▼ 30.99▲
MA20 31.09▼ 30.98▲ 31.43▼ 33.67▼ 28.50▲
MA50 31.07▼ 31.86▼ 31.92▼ 30.85▲ 25.35▲
MA100 30.95▲ 32.07▼ 33.52▼ 28.44▲ 25.65▲
MA200 31.39▼ 33.64▼ 32.67▼ 26.38▲ 22.77▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ 0.062▲ 0.010▲ -0.636▼ 0.376▲
RSI 45.913▼ 43.801▼ 42.077▼ 44.222▼ 57.567▲
STOCH 40.349     67.012     67.247     30.393     69.646    
WILL %R -76.923▼ -23.282▲ -53.147     -81.522▼ -52.448    
CCI -46.435     27.300     -18.520     -103.140▼ 47.762    
Latest Filters Detected On ESI
MA $ESI Price Crossed Above MA(50) Set Alert
CDL $ESI Harami Candlestick Pattern Detected Set Alert
Element Solutions Inc News
Earnings Scheduled For March 6, 2026
Friday, March 06, 2026 02:11 AM
• Tsakos Energy Navigation (NYSE: TEN) is expected to report quarterly earnings at $1.23 per share on revenue of $172.92 million. • Genesco (NYSE: GCO) is expected to report quarterly earnings at ...
Element Solutions (ESI) Price Target Increased by 15.35% to 38.32
Monday, February 23, 2026 04:00 PM
The average one-year price target for Element Solutions (NYSE:ESI) has been revised to $38.32 / share. This is an increase of 15.35% from the prior estimate of $33.22 dated February 1, 2026. The price ...
Element Solutions (ESI) Price Target Increased by 15.35% to 38.32
Monday, February 23, 2026 04:00 PM
The average one-year price target for Element Solutions (NYSE:ESI) has been revised to $38.32 / share. This is an increase of 15.35% from the prior estimate of $33.22 dated February 1, 2026. The price ...
ESI historical stock data
date open high low close volume
13/03/26 30.67 31.32 30.58 30.99 3,703,799
12/03/26 32.18 32.18 29.995 30.09 4,177,805
11/03/26 32.23 32.80 31.94 32.59 2,299,374
10/03/26 32.27 33.62 32.145 32.59 3,235,008
09/03/26 30.375 32.385 29.46 32.27 5,083,751
06/03/26 32.21 32.29 30.6101 30.73 2,119,423
05/03/26 33.41 34.31 32.80 33.11 3,118,200
04/03/26 33.73 34.31 33.34 33.93 2,574,105
03/03/26 33.29 34.23 32.515 33.64 3,248,684
02/03/26 34.33 34.765 33.7581 34.68 3,181,493
Quote Details
52wk Low:16.77
52wk High:37.74
Vol:3.7M
Avg Vol(3m):46M
1Y Chng:+37.06%
1M Chng:+6.49%
Add to Watch List
More Information
Index N/A
Market Cap. 7.33B