| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.99▲ | 21.06▼ | 21.12▼ | 21.68▼ | 21.56▼ |
| MA10 | 20.99▲ | 21.19▼ | 21.29▼ | 21.55▼ | 20.74▲ |
| MA20 | 21.02▼ | 21.33▼ | 21.49▼ | 21.68▼ | 22.74▼ |
| MA50 | 21.17▼ | 21.64▼ | 21.68▼ | 20.66▲ | 25.02▼ |
| MA100 | 21.31▼ | 21.68▼ | 21.62▼ | 23.06▼ | 23.62▼ |
| MA200 | 21.48▼ | 21.61▼ | 21.68▼ | 24.81▼ | 21.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.026▼ | -0.063▼ | -0.056▼ | 0.031▲ |
| RSI | 37.898▼ | 26.573▼ | 29.759▼ | 44.447▼ | 40.771▼ |
| STOCH | 21.353 | 9.164▼ | 11.645▼ | 58.752 | 60.223 |
| WILL %R | -70.370 | -94.161▼ | -94.286▼ | -86.395▼ | -57.600 |
| CCI | -52.472 | -139.824▼ | -140.088▼ | -122.104▼ | -5.059 |
|
Element Solutions Inc to Participate in Wolfe Research 2nd Annual Materials of the Future Conference
Thursday, June 12, 2025 01:15 PM
Element Solutions Inc (NYSE: ESI) announced today that Benjamin Gliklich, Chief Executive Officer, will participate in a fireside chat and Q&A session at the Wolfe Research 2nd Annual Materials of the ...
|
|
Thursday, June 12, 2025 07:29 AM
It is hard to get excited after looking at Element Solutions' (NYSE:ESI) recent performance, when its stock has declined 14% over the past three months. However, stock prices are usually driven by a ...
|
|
Friday, May 23, 2025 08:30 AM
It has been about a month since the last earnings report for Element Solutions (ESI). Shares have added about 5.2% in that time frame, underperforming the S&P 500. Will the recent positive trend ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 21.19 | 21.48 | 20.95 | 21.01 | 1,509,765 |
| 12/06/25 | 21.44 | 21.67 | 21.28 | 21.64 | 1,244,057 |
| 11/06/25 | 22.09 | 22.1858 | 21.65 | 21.74 | 1,838,628 |
| 10/06/25 | 21.99 | 22.28 | 21.905 | 22.05 | 1,045,482 |
| 09/06/25 | 21.94 | 22.27 | 21.76 | 21.96 | 2,307,123 |
| 06/06/25 | 21.59 | 21.72 | 21.44 | 21.67 | 1,560,450 |
| 05/06/25 | 21.66 | 21.7199 | 21.14 | 21.26 | 1,265,349 |
| 04/06/25 | 21.40 | 21.725 | 21.36 | 21.58 | 1,408,432 |
| 03/06/25 | 21.16 | 21.59 | 21.02 | 21.41 | 1,336,124 |
| 02/06/25 | 21.27 | 21.27 | 20.81 | 21.16 | 1,505,774 |
|
|
||||
|
|
||||
|
|