Enstar Group Limited (ESGR) Stock Price

335.42 ▼ -0.42 (-0.13%)
Open: 335.74 Vol: 118.83K Day's range: 335.11 - 336.22 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ESGR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 335.51▲ 335.76▼ 335.81▼ 335.74▼ 334.88▲
MA10 335.63▼ 335.92▼ 335.89▼ 335.51▼ 334.38▲
MA20 335.75▼ 335.94▼ 335.84▼ 335.19▲ 332.73▲
MA50 335.93▼ 335.88▼ 335.56▼ 334.24▲ 328.04▲
MA100 335.91▼ 335.55▲ 335.35▲ 332.42▲ 302.29▲
MA200 335.88▼ 335.29▲ 334.91▲ 327.92▲ 267.18▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.031▼ -0.059▼ -0.058▼ -0.015▼ -0.276▼
RSI 40.926▼ 39.679▼ 44.350▼ 53.349▲ 68.137▲
STOCH 21.481     21.543     38.162     45.897     81.773▲
WILL %R -67.273     -80.220▼ -80.220▼ -62.245     -17.613▲
CCI -81.677     -190.776▼ -207.792▼ 29.488     107.106▲
Latest Filters Detected On ESGR
▼ MACD $ESGR MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $ESGR Price Crossed Below MA(7) Set Alert
Enstar Group Limited News
Enstar Group Sees Uptick Amid Light Trading Activity on Nasdaq Composite
Friday, June 13, 2025 01:59 PM
Enstar Group Limited (NASDAQ:ESGRP), a company operating in the insurance and reinsurance sector, experienced a slight increase in share value during Thursday's mid-day session. Listed on the Nasdaq ...
Enstar Group Limited (ESGR)
Monday, June 09, 2025 02:58 PM
AXIS Capital Holdings Limited (“AXIS Capital” or “AXIS” or the “Company”) (NYSE: AXS) and Enstar Group Limited (“Enstar”) (Nasdaq: ESGR) announced today that they have completed a ...
Enstar Group Limited (ESGR)
Sunday, May 04, 2025 05:00 PM
Dividends on En PEMBROKE, Bermuda, April 24, 2025 (GLOBE NEWSWIRE) -- AXIS Capital Holdings Limited (“AXIS Capital” or “AXIS” or the “Company”) (NYSE: AXS) and Enstar Group Limited (“Enstar”) (Nasdaq: ...
ESGR historical stock data
date open high low close volume
13/06/25 335.74 336.22 335.11 335.42 118,833
12/06/25 335.81 336.325 335.66 335.84 91,948
11/06/25 335.83 335.98 335.45 335.70 127,603
10/06/25 336.80 336.80 335.52 335.52 99,623
09/06/25 335.00 337.25 334.56 336.24 220,936
06/06/25 335.88 335.88 334.49 335.00 95,725
05/06/25 335.40 335.895 334.92 335.11 109,787
04/06/25 335.50 336.00 334.80 335.58 100,648
03/06/25 334.31 336.14 334.31 336.13 62,873
02/06/25 335.00 335.25 334.51 334.51 76,389
Quote Details
52wk Low:298.00
52wk High:348.48
Vol:118.83K
Avg Vol(3m):1.8M
1Y Chng:+5.98%
1M Chng:+0.32%
Add to Watch List
More Information
Index US Composite
Market Cap. 5.00B