Euroseas Ltd (ESEA) Stock Price

32.11 ▲ +0.98 (+3.15%)
Open: 31.13 Vol: 26.77K Day's range: 30.72 - 32.9999 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ESEA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 32.13▲ 32.01▲ 31.93▲ 31.36▲ 29.88▲
MA10 31.64▲ 31.66▲ 31.61▲ 30.46▲ 31.23▲
MA20 31.45▲ 31.45▲ 31.43▲ 29.60▲ 32.44▼
MA50 31.21▲ 30.31▲ 30.11▲ 31.29▲ 37.43▼
MA100 30.01▲ 29.71▲ 29.43▲ 32.76▼ 33.65▼
MA200 29.55▲ 29.93▲ 30.50▲ 37.59▼ 28.72▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.110▲ 0.054▲ 0.050▲ 0.425▲ 0.036▲
RSI 65.034▲ 69.844▲ 69.621▲ 59.017▲ 45.711▼
STOCH 89.394▲ 85.708▲ 79.596     81.439▲ 35.611    
WILL %R 0.000▲ 0.000▲ 0.000▲ -18.618▲ -39.226    
CCI 157.512▲ 178.921▲ 197.981▲ 124.951▲ 7.925    
Latest Filters Detected On ESEA
▲ MACD $ESEA MACD(12,26,9) Crossed Above Zero Set Alert
MA $ESEA Price Crossed Above MA(50) Set Alert
▲ BREAK $ESEA Price Breaks 20 Days High Set Alert
▲ BREAK $ESEA Price Breaks 10 Days High Set Alert
Euroseas Ltd News
Euroseas Ltd: Could Shares of 9%-Yielder Have 105% Upside?
Thursday, May 01, 2025 04:06 AM
Dry bulk marine shipper Euroseas Ltd's high-yield dividend is supported by solid financial results and a strong balance sheet.
CEOs Say Container Trade Growth Increasingly Tracks Global GDP, But Tariff Risks Loom
Wednesday, April 30, 2025 08:36 AM
CEOs say that container trade growth is increasingly tracking global GDP, signaling a stable market, but tariff risks loom.
EuroHoldings Ltd. Initiates Review of Strategic Alternatives to Maximize Shareholder Value
Wednesday, April 30, 2025 06:14 AM
EuroHoldings Ltd. (NASDAQ: EHLD) ("EuroHoldings” or the "Company”) an owner and operator of ocean-going vessels and provider of seaborne transportation, announced today that, following its spin-off ...
ESEA historical stock data
date open high low close volume
01/05/25 31.13 32.9999 30.72 32.11 26,769
30/04/25 31.21 31.21 30.52 31.13 10,652
29/04/25 31.56 31.56 30.92 31.38 8,762
28/04/25 31.21 31.3452 30.8993 31.05 10,358
25/04/25 31.03 31.79 30.3835 31.13 22,333
24/04/25 30.22 31.70 30.22 30.88 23,471
23/04/25 28.39 30.50 28.39 30.11 25,889
22/04/25 29.20 29.20 28.22 28.22 20,629
21/04/25 29.45 29.45 28.515 29.20 14,974
17/04/25 29.07 29.5346 28.8729 29.40 26,498
Quote Details
52wk Low:26.30
52wk High:50.92
Vol:26.77K
Avg Vol(3m):476.6K
1Y Chng:-17.84%
1M Chng:+2.85%
Add to Watch List
More Information
Index US Composite
Market Cap. 220.66M