| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.99▼ | 58.15▼ | 58.16▼ | 58.42▼ | 57.72▲ |
| MA10 | 58.12▼ | 58.26▼ | 58.14▼ | 59.16▼ | 57.98▼ |
| MA20 | 58.28▼ | 58.32▼ | 59.05▼ | 58.31▼ | 57.20▲ |
| MA50 | 58.53▼ | 58.83▼ | 59.36▼ | 58.55▼ | 44.02▲ |
| MA100 | 58.47▼ | 59.14▼ | 58.69▼ | 56.93▲ | 41.49▲ |
| MA200 | 59.33▼ | 57.99▼ | 57.56▲ | 46.15▲ | 32.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | -0.015▼ | -0.098▼ | -0.077▼ | -0.833▼ |
| RSI | 41.059▼ | 42.347▼ | 43.083▼ | 49.220▼ | 59.069▲ |
| STOCH | 8.782▼ | 40.092 | 35.301 | 60.445 | 31.937 |
| WILL %R | -100.000▼ | -74.763 | -89.086▼ | -46.540 | -63.572 |
| CCI | -177.704▼ | -107.672▼ | -77.255 | -51.573 | -45.245 |
|
Wednesday, November 19, 2025 05:10 AM
Q3 2025 Earnings Call Transcript November 18, 2025 Euroseas Ltd. misses on earnings expectations. Reported EPS is $4.23 EPS, expectations were $4.4. Operator: Thank you for standing by, ladies and ...
|
|
Tuesday, November 18, 2025 05:53 AM
Euroseas Ltd. (NASDAQ: ESEA, the “Company” or “Euroseas”), an owner and operator of container carrier vessels and provider of seaborne transportation for containerized cargoes, announced today its ...
|
|
Tuesday, November 18, 2025 02:11 AM
• Amer Sports (NYSE: AS) is projected to report quarterly earnings at $0.25 per share on revenue of $1.73 billion. • Home Depot (NYSE: HD) is expected to report quarterly earnings at $3.83 per share ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 57.01 | 58.99 | 57.01 | 57.92 | 44,445 |
| 20/11/25 | 60.59 | 61.00 | 57.34 | 57.52 | 41,949 |
| 19/11/25 | 57.25 | 60.86 | 57.25 | 59.36 | 73,485 |
| 18/11/25 | 61.80 | 61.80 | 53.4401 | 55.76 | 71,840 |
| 17/11/25 | 59.56 | 61.82 | 59.56 | 61.55 | 45,134 |
| 14/11/25 | 59.98 | 60.7399 | 59.15 | 59.735 | 17,391 |
| 13/11/25 | 61.24 | 61.43 | 58.90 | 60.19 | 25,512 |
| 12/11/25 | 59.20 | 61.51 | 59.0701 | 61.19 | 29,732 |
| 11/11/25 | 59.01 | 61.0099 | 58.50 | 59.57 | 32,549 |
| 10/11/25 | 58.50 | 59.95 | 56.84 | 58.83 | 47,029 |
|
|
||||
|
|
||||
|
|