| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.51▲ | 66.46▲ | 66.74▼ | 68.00▼ | 67.32▼ |
| MA10 | 66.48▲ | 66.86▼ | 67.24▼ | 69.00▼ | 68.32▼ |
| MA20 | 66.77▼ | 67.42▼ | 68.01▼ | 67.56▼ | 66.56▼ |
| MA50 | 67.35▼ | 68.37▼ | 68.48▼ | 69.00▼ | 60.78▲ |
| MA100 | 68.05▼ | 68.79▼ | 68.31▼ | 66.41▼ | 49.57▲ |
| MA200 | 68.21▼ | 67.96▼ | 67.94▼ | 62.04▲ | 38.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | -0.072▼ | -0.170▼ | -0.068▼ | -0.465▼ |
| RSI | 45.302▼ | 39.340▼ | 39.069▼ | 43.948▼ | 52.492▲ |
| STOCH | 57.693 | 17.882▼ | 19.845▼ | 36.056 | 30.299 |
| WILL %R | -32.979 | -69.712 | -80.967▼ | -70.370 | -64.602 |
| CCI | -24.288 | -91.871 | -113.401▼ | -80.047 | -23.213 |
|
Tuesday, June 23, 2026 01:19 PM
Euroseas Ltd. (NASDAQ: ESEA, the “Company” or “Euroseas”), an owner and operator of container carrier vessels and provider of seaborne transportation for containerized cargoes, announced today that ...
|
|
Wednesday, June 17, 2026 02:17 AM
An announcement from Euroseas ( (ESEA)) is now available. On June 15, 2026, Euroseas Ltd. announced it had exercised options to order two additional modern, fuel‑efficient, gearless 1,800 TEU feeder ...
|
|
Saturday, June 13, 2026 11:07 AM
Euroseas Ltd. (NASDAQ:ESEA) is one of the 10 Most Profitable Small Cap Stocks to Buy. On May 26, 2026, Euroseas Ltd. (NASDAQ:ESEA) announced charter extensions for its “2024-built 1,800 teu feeder ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 67.51 | 68.41 | 65.81 | 66.35 | 48,767 |
| 25/06/26 | 69.15 | 69.7475 | 67.07 | 67.81 | 49,354 |
| 24/06/26 | 69.62 | 70.08 | 67.50 | 68.26 | 77,143 |
| 23/06/26 | 68.50 | 69.90 | 67.98 | 68.69 | 29,228 |
| 22/06/26 | 67.56 | 70.1145 | 67.56 | 68.91 | 67,255 |
| 18/06/26 | 69.00 | 69.57 | 66.11 | 68.60 | 115,856 |
| 17/06/26 | 69.44 | 70.40 | 67.90 | 68.56 | 69,457 |
| 16/06/26 | 71.83 | 71.83 | 68.06 | 69.44 | 61,539 |
| 15/06/26 | 72.00 | 72.50 | 70.17 | 71.83 | 50,481 |
| 12/06/26 | 67.98 | 73.00 | 67.98 | 71.52 | 181,283 |
|
|
||||
|
|
||||
|
|