Euroseas Ltd (ESEA) Stock Price

57.54 ▼ -0.85 (-1.46%)
Open: 58.39 Vol: 20.32K Day's range: 57.06 - 58.8999 Oct 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ESEA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 57.70▼ 57.79▼ 57.71▼ 56.82▲ 55.94▲
MA10 57.73▼ 57.79▼ 57.60▼ 55.98▲ 59.24▼
MA20 57.66▼ 57.54▲ 57.30▲ 56.06▲ 55.31▲
MA50 57.52▲ 56.50▲ 56.23▲ 59.67▼ 42.87▲
MA100 56.64▲ 56.40▲ 56.31▲ 54.90▲ 40.62▲
MA200 56.47▲ 57.05▲ 58.91▼ 44.14▲ 32.03▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.032▼ -0.044▼ -0.015▼ 0.409▲ -0.913▼
RSI 49.781▼ 52.815▲ 55.083▲ 51.259▲ 60.105▲
STOCH 55.192     69.798     86.926▲ 56.326     37.028    
WILL %R -81.633▼ -22.843▲ -23.232▲ -28.427     -49.445    
CCI -108.012▼ -5.487     6.010     126.718▲ -21.467    
Latest Filters Detected On ESEA
RSI $ESEA RSI(14) Crossed Above 50 Set Alert
MA $ESEA Price Crossed Above MA(26) Set Alert
CDL $ESEA Engulfing Candlestick Pattern Detected Set Alert
Euroseas Ltd News
ESEA historical stock data
date open high low close volume
31/10/25 58.39 58.8999 57.06 57.54 20,324
30/10/25 56.16 58.93 56.16 58.39 21,759
29/10/25 57.04 58.6372 56.01 56.19 26,919
28/10/25 54.94 59.1009 54.94 57.04 42,853
27/10/25 55.67 56.7799 54.68 54.92 22,001
24/10/25 56.65 57.145 54.9309 55.47 19,310
23/10/25 54.89 56.415 54.13 55.70 41,417
22/10/25 54.68 55.05 53.61 55.00 26,340
21/10/25 55.05 55.72 54.22 54.48 16,232
20/10/25 56.33 57.88 54.3359 55.085 26,979
Quote Details
52wk Low:26.30
52wk High:66.00
Vol:20.32K
Avg Vol(3m):928.5K
1Y Chng:+34.53%
1M Chng:-11.56%
Add to Watch List
More Information
Index US Composite
Market Cap. 409.12M