| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.29▼ | 75.52▼ | 75.52▼ | 74.92▲ | 76.01▼ |
| MA10 | 75.52▼ | 75.61▼ | 75.50▼ | 74.33▲ | 72.08▲ |
| MA20 | 75.51▼ | 75.56▼ | 75.18▼ | 75.68▼ | 70.47▲ |
| MA50 | 75.25▼ | 75.04▼ | 75.03▼ | 72.14▲ | 63.47▲ |
| MA100 | 74.64▲ | 74.79▲ | 75.25▼ | 70.48▲ | 51.97▲ |
| MA200 | 74.86▲ | 75.72▼ | 74.74▲ | 64.82▲ | 40.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.105▼ | -0.070▼ | -0.008▼ | -0.329▼ | 0.274▲ |
| RSI | 41.058▼ | 45.762▼ | 48.309▼ | 52.305▲ | 58.758▲ |
| STOCH | 7.352▼ | 69.602 | 72.020 | 44.983 | 71.065 |
| WILL %R | -100.000▼ | -57.015 | -59.091 | -51.589 | -27.801 |
| CCI | -159.328▼ | -119.858▼ | -96.957 | 26.601 | 92.388 |
|
Saturday, August 15, 2026 06:40 AM
Unlock powerful investing tools with TipRanks Premium to make smarter, more confident investment decisions Subscribe to TipRanks Smart Investor Newsletter, and discover new investing opportunities ...
|
|
Friday, July 24, 2026 09:10 AM
ATHENS, Greece, July 24, 2026 (GLOBE NEWSWIRE) -- Euroseas Ltd. (NASDAQ: ESEA, the “Company” or “Euroseas”), an owner and operator of container carrier vessels and provider of seaborne transportation ...
|
|
Saturday, June 13, 2026 11:07 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 74.85 | 77.08 | 74.75 | 75.03 | 43,038 |
| 20/08/26 | 74.55 | 76.0768 | 74.55 | 75.02 | 15,988 |
| 19/08/26 | 73.48 | 74.99 | 73.17 | 74.55 | 31,822 |
| 18/08/26 | 77.11 | 77.11 | 72.47 | 72.82 | 40,507 |
| 17/08/26 | 75.02 | 79.25 | 75.02 | 77.17 | 60,757 |
| 14/08/26 | 74.34 | 75.725 | 72.00 | 73.80 | 72,587 |
| 13/08/26 | 74.48 | 76.725 | 72.47 | 73.59 | 68,510 |
| 12/08/26 | 72.69 | 74.57 | 72.45 | 74.48 | 34,132 |
| 11/08/26 | 74.84 | 74.84 | 71.07 | 72.02 | 63,923 |
| 10/08/26 | 74.81 | 75.72 | 73.183 | 74.84 | 30,904 |
|
|
||||
|
|
||||
|
|