| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.81▼ | 54.66▼ | 54.62▲ | 54.36▲ | 57.14▼ |
| MA10 | 54.76▼ | 54.58▲ | 54.59▲ | 55.18▼ | 57.43▼ |
| MA20 | 54.44▲ | 54.62▲ | 54.53▲ | 57.97▼ | 58.90▼ |
| MA50 | 54.62▲ | 55.01▼ | 55.53▼ | 57.72▼ | 46.22▲ |
| MA100 | 55.06▼ | 57.31▼ | 58.42▼ | 58.71▼ | 42.55▲ |
| MA200 | 57.03▼ | 58.67▼ | 58.72▼ | 48.83▲ | 33.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.053▲ | 0.071▲ | 0.113▲ | -0.488▼ | -1.255▼ |
| RSI | 50.890▲ | 48.852▼ | 45.706▼ | 38.403▼ | 50.200▲ |
| STOCH | 65.764 | 66.415 | 55.318 | 21.215 | 40.981 |
| WILL %R | -33.824 | -32.639 | -34.014 | -73.287 | -76.867▼ |
| CCI | 32.161 | 42.437 | 12.864 | -74.126 | -137.476▼ |
| CDL | $ESEA Doji Candlestick Pattern Detected | Set Alert |
|
Friday, December 12, 2025 02:28 AM
The container market is not a monolith. The large vessels (over 10,000 TEU) serve as strategic assets on major east–west trades and dominate the order book. The midsize and smaller feeder ships (1,000 ...
|
|
Friday, August 29, 2025 05:50 AM
Most of us have heard the dictum "the trend is your friend." And this is undeniably the key to success when it comes to short-term investing or trading. But it isn't easy to ensure the sustainability ...
|
|
Wednesday, July 09, 2025 06:41 AM
For those looking to find strong Transportation stocks, it is prudent to search for companies in the group that are outperforming their peers. Is Euroseas Ltd. (ESEA) one of those stocks right now? A ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 54.56 | 55.15 | 53.57 | 54.47 | 13,277 |
| 23/12/25 | 54.47 | 55.34 | 51.00 | 54.56 | 37,811 |
| 22/12/25 | 53.72 | 55.4227 | 53.52 | 54.70 | 31,400 |
| 19/12/25 | 54.12 | 55.49 | 52.82 | 54.01 | 36,373 |
| 18/12/25 | 54.92 | 55.77 | 54.01 | 54.06 | 29,009 |
| 17/12/25 | 56.50 | 58.90 | 54.52 | 54.57 | 31,297 |
| 16/12/25 | 56.22 | 57.6532 | 55.61 | 56.18 | 33,204 |
| 15/12/25 | 56.00 | 58.26 | 55.565 | 55.88 | 50,660 |
| 12/12/25 | 58.24 | 58.577 | 54.90 | 55.14 | 44,688 |
| 11/12/25 | 59.31 | 59.3105 | 57.35 | 58.19 | 23,104 |
|
|
||||
|
|
||||
|
|