Euroseas Ltd (ESEA) Stock Price

63.70 ▼ -1.51 (-2.32%)
Open: 65.21 Vol: 49.21K Day's range: 62.98 - 66.075 May 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ESEA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 63.99▼ 64.11▼ 64.44▼ 65.09▼ 68.46▼
MA10 64.02▼ 64.46▼ 64.80▼ 67.81▼ 67.88▼
MA20 64.25▼ 64.84▼ 65.41▼ 69.67▼ 63.81▼
MA50 64.64▼ 65.37▼ 67.78▼ 68.58▼ 59.06▲
MA100 65.21▼ 67.78▼ 69.11▼ 63.98▼ 48.39▲
MA200 65.42▼ 69.51▼ 69.74▼ 61.45▲ 37.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.078▼ -0.033▼ -0.902▼ -0.335▼
RSI 35.825▼ 36.743▼ 36.809▼ 40.205▼ 50.844▲
STOCH 61.577     16.113▼ 19.030▼ 18.967▼ 55.851    
WILL %R -78.161▼ -91.441▼ -93.570▼ -95.437▼ -75.621▼
CCI -218.491▼ -151.312▼ -159.118▼ -127.715▼ -72.980    
Latest Filters Detected On ESEA
▼ BREAK $ESEA Price Breaks 30 Days Low Set Alert
▼ BREAK $ESEA Price Breaks 20 Days Low Set Alert
▼ BREAK $ESEA Price Breaks 10 Days Low Set Alert
Euroseas Ltd News
Euroseas Ltd. Announces 2-Year Charter Contract Extensions for its Modern 1,800 teu Feeder Containerships, M/V Stephania K and M/V Pepi Star
Tuesday, May 26, 2026 06:28 AM
Euroseas Ltd. (NASDAQ: ESEA, the “Company” or “Euroseas”), an owner and operator of container carrier vessels and provider of seaborne transportation for containerized cargoes, announced today charter ...
Euroseas Ltd. Just Beat Earnings Expectations: Here's What Analysts Think Will Happen Next
Saturday, May 23, 2026 06:18 AM
Last week, you might have seen that Euroseas Ltd. ( NASDAQ:ESEA ) released its quarterly result to the market.
Euroseas Posts Strong Q1 2026 Results, Hikes Dividend and Extends Buyback
Friday, May 22, 2026 08:40 AM
Start a conversation with TipRanks’ trusted, data-backed investment intelligence Ask Samuel about stocks, your portfolio, or the market and get instant, personalized insights in seconds An ...
ESEA historical stock data
date open high low close volume
29/05/26 65.21 66.075 62.98 63.70 49,214
28/05/26 65.28 66.99 64.5565 65.21 86,011
27/05/26 65.64 66.71 64.00 66.00 64,670
26/05/26 66.00 68.45 64.51 65.32 113,390
22/05/26 73.96 73.96 64.1175 65.21 170,446
21/05/26 73.68 78.76 72.01 74.93 112,687
20/05/26 67.30 71.205 67.30 71.20 46,520
19/05/26 69.63 69.63 65.9504 67.03 72,452
18/05/26 69.54 71.74 68.57 69.86 56,490
15/05/26 68.82 71.08 65.17 69.64 67,520
Quote Details
52wk Low:38.00
52wk High:78.76
Vol:49.21K
Avg Vol(3m):1.8M
1Y Chng:+43.08%
1M Chng:-11.75%
Add to Watch List
More Information
Index US Composite
Market Cap. 465.69M