| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.70▲ | 76.64▲ | 76.50▲ | 73.83▲ | 69.83▲ |
| MA10 | 76.62▲ | 76.45▲ | 76.05▲ | 72.46▲ | 68.46▲ |
| MA20 | 76.51▲ | 75.68▲ | 74.89▲ | 70.10▲ | 68.15▲ |
| MA50 | 76.15▲ | 73.91▲ | 72.63▲ | 68.84▲ | 62.38▲ |
| MA100 | 74.89▲ | 72.35▲ | 71.32▲ | 68.52▲ | 50.72▲ |
| MA200 | 72.82▲ | 70.65▲ | 69.80▲ | 62.86▲ | 39.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.018▼ | 0.113▲ | 0.723▲ | 0.135▲ |
| RSI | 58.847▲ | 63.197▲ | 68.184▲ | 71.641▲ | 63.378▲ |
| STOCH | 61.551 | 57.167 | 69.897 | 70.557 | 42.042 |
| WILL %R | -4.698▲ | -24.789▲ | -19.214▲ | -16.795▲ | -11.692▲ |
| CCI | 89.858 | 53.472 | 76.749 | 206.526▲ | 222.477▲ |
|
Friday, July 24, 2026 01:10 PM
Euroseas Ltd. (NASDAQ: ESEA, the “Company” or “Euroseas”), an owner and operator of container carrier vessels and provider of seaborne transportation for containerized cargoes, announced today the ...
|
|
Monday, June 08, 2026 05:30 AM
Euroseas continues to deliver strong profitability and robust cash flow visibility, trading at a wider discount to charter-adjusted NAV. ESEA raised its dividend and is actively expanding its fleet, ...
|
|
Monday, March 09, 2026 01:36 PM
Euroseas remains deeply undervalued, trading at a 31% discount to NAV and just 3.3x earnings despite robust contracted revenue visibility. ESEA's multi-year charter coverage secures 87% of 2026, 71% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 75.67 | 78.845 | 75.65 | 76.99 | 62,749 |
| 23/07/26 | 73.40 | 75.73 | 73.07 | 75.67 | 36,288 |
| 22/07/26 | 73.38 | 74.71 | 72.78 | 73.76 | 57,855 |
| 21/07/26 | 70.54 | 73.70 | 70.54 | 72.95 | 49,710 |
| 20/07/26 | 69.62 | 70.38 | 67.81 | 69.80 | 40,891 |
| 17/07/26 | 71.61 | 71.61 | 68.82 | 69.23 | 49,941 |
| 16/07/26 | 71.40 | 72.89 | 70.975 | 71.73 | 48,351 |
| 15/07/26 | 72.44 | 72.44 | 70.19 | 71.45 | 42,667 |
| 14/07/26 | 71.01 | 72.28 | 70.87 | 71.71 | 49,521 |
| 13/07/26 | 70.58 | 72.70 | 70.56 | 71.32 | 48,442 |
|
|
||||
|
|
||||
|
|