| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.25▲ | 43.39▲ | 43.39▲ | 42.61▲ | 39.87▲ |
| MA10 | 43.13▲ | 43.02▲ | 43.02▲ | 41.12▲ | 35.71▲ |
| MA20 | 42.73▲ | 42.16▲ | 42.09▲ | 39.69▲ | 33.95▲ |
| MA50 | 41.48▲ | 40.54▲ | 40.13▲ | 34.89▲ | 37.72▲ |
| MA100 | 39.92▲ | 39.39▲ | 38.94▲ | 33.68▲ | 34.71▲ |
| MA200 | 39.09▲ | 36.51▲ | 34.66▲ | 37.22▲ | 29.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | 0.077▲ | 0.062▲ | 0.276▲ | 1.541▲ |
| RSI | 64.654▲ | 67.869▲ | 69.251▲ | 82.310▲ | 67.328▲ |
| STOCH | 72.605 | 91.466▲ | 92.125▲ | 87.258▲ | 94.589▲ |
| WILL %R | -9.016▲ | -4.793▲ | -3.697▲ | -7.309▲ | -2.643▲ |
| CCI | 121.807▲ | 103.660▲ | 97.051 | 120.060▲ | 148.377▲ |
|
Friday, June 06, 2025 05:50 AM
(ESEA) is one of the several suitable candidates that passed through the screen. Here are the key reasons why it could be a profitable bet for "trend" investors. A solid price increase over a ...
|
|
Wednesday, June 04, 2025 06:40 AM
Euroseas Ltd. (ESEA) is a stock that can certainly grab the attention of many investors, but do its recent returns compare favorably to the sector as a whole? A quick glance at the company's year ...
|
|
Wednesday, May 21, 2025 06:40 AM
One company to watch right now is Euroseas (ESEA). ESEA is currently sporting a Zacks Rank of #2 (Buy), as well as an A grade for Value. The stock holds a P/E ratio of 2.62, while its industry has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 43.49 | 43.9338 | 42.4709 | 43.61 | 20,070 |
| 12/06/25 | 42.86 | 44.08 | 42.75 | 43.60 | 20,792 |
| 11/06/25 | 41.45 | 43.26 | 41.44 | 43.23 | 33,869 |
| 10/06/25 | 41.70 | 41.94 | 41.42 | 41.42 | 22,888 |
| 09/06/25 | 41.08 | 42.6499 | 40.86 | 41.19 | 28,332 |
| 06/06/25 | 40.63 | 40.995 | 39.5863 | 40.85 | 14,279 |
| 05/06/25 | 39.49 | 41.06 | 39.265 | 40.58 | 49,176 |
| 04/06/25 | 38.6357 | 39.535 | 38.6357 | 39.26 | 13,046 |
| 03/06/25 | 38.50 | 39.10 | 38.00 | 38.88 | 30,288 |
| 02/06/25 | 38.68 | 38.68 | 38.1251 | 38.56 | 16,144 |
|
|
||||
|
|
||||
|
|