| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.50▲ | 70.28▲ | 70.33▲ | 69.07▲ | 68.61▲ |
| MA10 | 70.25▲ | 70.37▲ | 69.93▲ | 67.74▲ | 68.12▲ |
| MA20 | 70.32▲ | 69.74▲ | 69.38▲ | 68.44▲ | 67.52▲ |
| MA50 | 69.97▲ | 69.34▲ | 68.28▲ | 68.65▲ | 61.48▲ |
| MA100 | 69.52▲ | 68.01▲ | 68.11▲ | 67.56▲ | 50.16▲ |
| MA200 | 68.56▲ | 68.44▲ | 67.65▲ | 62.25▲ | 38.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.003▲ | 0.090▲ | 0.279▲ | -0.419▼ |
| RSI | 55.672▲ | 58.325▲ | 61.330▲ | 58.361▲ | 56.965▲ |
| STOCH | 82.862▲ | 65.562 | 86.061▲ | 67.485 | 33.386 |
| WILL %R | -14.706▲ | -6.961▲ | -15.556▲ | -14.400▲ | -54.183 |
| CCI | 49.669 | 48.088 | 76.155 | 122.813▲ | 20.005 |
|
Tuesday, June 23, 2026 01:34 PM
Euroseas Ltd. (NASDAQ: ESEA, the “Company” or “Euroseas”), an owner and operator of container carrier vessels and provider of seaborne transportation for containerized cargoes, announced today that ...
|
|
Saturday, June 13, 2026 11:07 AM
Euroseas Ltd. (NASDAQ:ESEA) is one of the 10 Most Profitable Small Cap Stocks to Buy. On May 26, 2026, Euroseas Ltd. (NASDAQ:ESEA) announced charter extensions for its “2024-built 1,800 teu feeder ...
|
|
Tuesday, May 26, 2026 02:10 AM
ATHENS, Greece, May 26, 2026 (GLOBE NEWSWIRE) -- Euroseas Ltd. (NASDAQ: ESEA, the “Company” or “Euroseas”), an owner and operator of container carrier vessels and provider of seaborne transportation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 68.93 | 70.90 | 68.80 | 70.21 | 43,815 |
| 09/07/26 | 70.89 | 71.11 | 67.80 | 68.98 | 66,384 |
| 08/07/26 | 68.49 | 69.89 | 67.89 | 69.19 | 49,394 |
| 07/07/26 | 68.36 | 69.7428 | 67.85 | 68.15 | 48,235 |
| 06/07/26 | 66.80 | 69.9199 | 66.195 | 68.82 | 51,449 |
| 02/07/26 | 67.02 | 69.26 | 65.84 | 66.38 | 59,506 |
| 01/07/26 | 66.24 | 67.44 | 65.37 | 66.43 | 62,827 |
| 30/06/26 | 66.49 | 66.52 | 64.86 | 66.37 | 48,998 |
| 29/06/26 | 66.52 | 67.51 | 65.53 | 66.50 | 58,541 |
| 26/06/26 | 67.51 | 68.41 | 65.81 | 66.35 | 48,767 |
|
|
||||
|
|
||||
|
|