| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.48▼ | 76.36▼ | 76.36▼ | 76.79▼ | 75.42▲ |
| MA10 | 76.38▼ | 76.53▼ | 76.63▼ | 76.48▼ | 73.89▲ |
| MA20 | 76.69▼ | 76.65▼ | 76.65▼ | 75.41▲ | 71.10▲ |
| MA50 | 76.68▼ | 76.86▼ | 76.52▼ | 73.61▲ | 64.00▲ |
| MA100 | 77.14▼ | 76.50▼ | 76.07▲ | 71.35▲ | 52.56▲ |
| MA200 | 76.65▼ | 75.71▲ | 76.01▲ | 65.68▲ | 40.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | -0.042▼ | -0.074▼ | -0.006▼ | 0.228▲ |
| RSI | 43.580▼ | 45.065▼ | 46.162▼ | 53.439▲ | 59.993▲ |
| STOCH | 44.057 | 6.517▼ | 6.517▼ | 57.351 | 75.551 |
| WILL %R | -96.190▼ | -96.552▼ | -96.552▼ | -44.808 | -20.596▲ |
| CCI | -55.109 | -72.738 | -86.162 | 55.426 | 89.101 |
|
Tuesday, September 01, 2026 03:43 AM
Euroseas Ltd. (NASDAQ:ESEA) shares gained 4.1% in pre-market trading to $80.01, moving above their previous 52-week high of $79.67 ahead of the company’s upcoming ex-dividend date. The shipping ...
|
|
Monday, August 31, 2026 05:30 AM
Euroseas Ltd. (ESEA) movements set the tone for institutional models. Why (ESEA) Price Action Is Critical for Tactical Trading ...
|
|
Saturday, August 15, 2026 06:40 AM
Unlock powerful investing tools with TipRanks Premium to make smarter, more confident investment decisions Subscribe to TipRanks Smart Investor Newsletter, and discover new investing opportunities ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 76.82 | 78.09 | 76.08 | 76.35 | 29,138 |
| 03/09/26 | 76.77 | 77.45 | 76.53 | 76.935 | 30,271 |
| 02/09/26 | 77.38 | 77.46 | 76.0881 | 77.10 | 34,113 |
| 01/09/26 | 77.32 | 79.50 | 76.73 | 76.73 | 46,780 |
| 31/08/26 | 76.86 | 77.43 | 75.915 | 76.83 | 36,460 |
| 28/08/26 | 76.47 | 77.00 | 76.18 | 76.63 | 20,638 |
| 27/08/26 | 74.57 | 77.0088 | 74.57 | 76.44 | 23,762 |
| 26/08/26 | 76.59 | 78.4662 | 73.90 | 74.43 | 34,614 |
| 25/08/26 | 76.72 | 77.965 | 75.74 | 77.00 | 32,332 |
| 24/08/26 | 76.93 | 76.93 | 76.02 | 76.37 | 35,980 |
|
|
||||
|
|
||||
|
|