| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.86▼ | 56.53▲ | 56.43▲ | 56.48▲ | 54.73▲ |
| MA10 | 56.75▲ | 56.79▲ | 56.95▼ | 54.86▲ | 55.93▲ |
| MA20 | 56.63▲ | 56.95▼ | 56.64▲ | 54.86▲ | 56.95▲ |
| MA50 | 56.74▲ | 55.61▲ | 54.98▲ | 56.50▲ | 48.44▲ |
| MA100 | 55.30▲ | 55.01▲ | 54.82▲ | 57.73▼ | 43.42▲ |
| MA200 | 54.95▲ | 54.90▲ | 55.83▲ | 51.75▲ | 33.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | -0.153▼ | -0.144▼ | 0.532▲ | -0.949▼ |
| RSI | 51.003▲ | 52.862▲ | 55.543▲ | 57.488▲ | 55.479▲ |
| STOCH | 79.325 | 28.688 | 29.132 | 68.541 | 28.308 |
| WILL %R | -24.013▲ | -54.348 | -54.348 | -22.570▲ | -52.462 |
| CCI | 48.637 | -15.714 | -8.487 | 125.527▲ | -15.362 |
|
Friday, January 23, 2026 04:02 AM
Euroseas (NASDAQ:ESEA) outlined its fleet expansion plans, charter coverage, and recent financial performance during a webinar hosted by Capital Link, with Chairman and CEO Aristides Pittas leading ...
|
|
Saturday, January 17, 2026 04:30 AM
Long term investing can be life changing when you buy and hold the truly great businesses. While not every stock performs well, when investors win, they can win big. To wit, the Euroseas Ltd.
|
|
Tuesday, December 09, 2025 01:05 PM
ATHENS, Greece, Dec. 09, 2025 (GLOBE NEWSWIRE) -- Euroseas Ltd. (NASDAQ: ESEA, the “Company” or “Euroseas”), an owner and operator of container carrier vessels and provider of seaborne transportation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 57.65 | 58.02 | 56.00 | 57.18 | 31,205 |
| 29/01/26 | 57.13 | 58.55 | 56.07 | 58.00 | 30,235 |
| 28/01/26 | 56.05 | 57.61 | 55.505 | 56.87 | 30,739 |
| 27/01/26 | 54.99 | 56.255 | 54.85 | 55.65 | 15,346 |
| 26/01/26 | 53.50 | 55.1999 | 53.14 | 54.72 | 14,556 |
| 23/01/26 | 53.84 | 54.36 | 53.331 | 53.34 | 20,294 |
| 22/01/26 | 53.09 | 54.1529 | 52.58 | 53.77 | 20,194 |
| 21/01/26 | 52.78 | 54.40 | 52.48 | 52.51 | 39,899 |
| 20/01/26 | 53.20 | 53.965 | 52.61 | 52.65 | 30,181 |
| 16/01/26 | 55.02 | 55.81 | 53.4805 | 53.87 | 33,952 |
|
|
||||
|
|
||||
|
|