| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 59.52▼ | 59.43▼ | 59.30▼ | 54.69▲ | 52.46▲ |
| MA10 | 59.53▼ | 59.07▲ | 58.06▲ | 53.14▲ | 49.28▲ |
| MA20 | 58.94▲ | 57.46▲ | 56.77▲ | 52.26▲ | 41.68▲ |
| MA50 | 57.01▲ | 54.19▲ | 53.55▲ | 48.43▲ | 39.35▲ |
| MA100 | 54.26▲ | 52.96▲ | 52.59▲ | 40.89▲ | 37.00▲ |
| MA200 | 52.95▲ | 51.64▲ | 50.46▲ | 38.27▲ | 30.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.100▼ | 0.066▲ | 0.229▲ | 0.468▲ | 1.709▲ |
| RSI | 64.062▲ | 70.574▲ | 73.556▲ | 75.783▲ | 80.523▲ |
| STOCH | 68.614 | 94.991▲ | 97.637▲ | 63.493 | 89.419▲ |
| WILL %R | -40.000 | -9.906▲ | -8.171▲ | -1.630▲ | -0.746▲ |
| CCI | -5.292 | 61.880 | 80.604 | 229.353▲ | 148.306▲ |
| ▲ RSI&STOCH | $ESEA Overbought RSI + Stochastic | Set Alert |
| ▲ RSI | $ESEA RSI(14) Crossed Above 70 | Set Alert |
| ▲ BREAK | $ESEA Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $ESEA Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $ESEA Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $ESEA Price Breaks 10 Days High | Set Alert |
|
Thursday, August 14, 2025 04:11 PM
Euroseas Ltd (ESEA) reports robust financial performance with strategic fleet expansion plans, despite facing geopolitical and economic uncertainties.
|
|
Thursday, August 14, 2025 05:19 AM
Q2 2025 Earnings Call Transcript August 13, 2025 Euroseas Ltd. beats earnings expectations. Reported EPS is $4.29, expectations were $3.87. Operator: Thank you for standing by, ladies and gentlemen, ...
|
|
Wednesday, August 13, 2025 01:33 PM
Euroseas Ltd. ( NASDAQ: ESEA) Q2 2025 Earnings Call August 13, 2025 9:00 AM ET Anastasios Aslidis - CFO, Treasurer & Director Aristides J. Pittas - Chairman, CEO & President ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 56.35 | 59.93 | 55.90 | 59.75 | 94,154 |
| 14/08/25 | 55.51 | 56.95 | 53.76 | 56.03 | 34,023 |
| 13/08/25 | 53.60 | 56.6594 | 53.125 | 56.46 | 153,628 |
| 12/08/25 | 49.85 | 52.00 | 49.00 | 51.325 | 30,545 |
| 11/08/25 | 49.78 | 50.9854 | 49.20 | 49.865 | 24,349 |
| 08/08/25 | 51.59 | 52.75 | 49.05 | 49.93 | 25,157 |
| 07/08/25 | 53.00 | 53.4899 | 50.8947 | 51.265 | 36,432 |
| 06/08/25 | 52.50 | 53.15 | 52.24 | 53.00 | 48,249 |
| 05/08/25 | 51.00 | 52.9899 | 49.5901 | 52.44 | 30,181 |
| 04/08/25 | 51.84 | 52.17 | 51.0501 | 51.365 | 23,427 |
|
|
||||
|
|
||||
|
|