| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.24▲ | 72.31▲ | 72.41▲ | 70.82▲ | 74.12▼ |
| MA10 | 72.17▲ | 72.38▲ | 71.86▲ | 71.47▲ | 75.03▼ |
| MA20 | 72.27▲ | 71.79▲ | 71.74▲ | 73.24▼ | 71.75▲ |
| MA50 | 72.06▲ | 71.39▲ | 70.91▲ | 74.87▼ | 65.31▲ |
| MA100 | 71.76▲ | 71.21▲ | 72.88▼ | 71.81▲ | 53.80▲ |
| MA200 | 71.03▲ | 73.05▼ | 74.32▼ | 67.00▲ | 41.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.040▲ | 0.110▲ | -0.253▼ | -0.595▼ |
| RSI | 63.006▲ | 61.820▲ | 59.859▲ | 47.454▼ | 52.392▲ |
| STOCH | 53.557 | 69.479 | 91.304▲ | 22.219 | 55.659 |
| WILL %R | -12.319▲ | -3.881▲ | -3.881▲ | -60.784 | -48.953 |
| CCI | 138.917▲ | 60.451 | 91.366 | -27.631 | -57.469 |
| MA | $ESEA Price Crossed Above MA(7) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/10/26 | 70.51 | 73.00 | 70.24 | 72.42 | 43,521 |
| 01/10/26 | 71.32 | 72.05 | 70.26 | 70.51 | 41,396 |
| 30/09/26 | 71.63 | 72.57 | 71.0391 | 71.32 | 44,720 |
| 29/09/26 | 69.62 | 70.815 | 69.37 | 70.62 | 34,880 |
| 28/09/26 | 69.70 | 71.00 | 68.82 | 69.21 | 46,658 |
| 25/09/26 | 71.46 | 71.46 | 69.00 | 69.70 | 35,353 |
| 24/09/26 | 71.57 | 72.34 | 69.79 | 71.03 | 59,193 |
| 23/09/26 | 72.81 | 72.81 | 71.2399 | 71.57 | 35,675 |
| 22/09/26 | 75.36 | 75.36 | 72.84 | 73.18 | 23,322 |
| 21/09/26 | 77.16 | 77.53 | 75.04 | 75.19 | 33,449 |
|
|
||||
|
|
||||
|
|