| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.24▲ | 76.33▲ | 76.33▲ | 75.44▲ | 76.03▲ |
| MA10 | 76.19▲ | 76.18▲ | 76.02▲ | 75.00▲ | 75.44▲ |
| MA20 | 76.25▲ | 76.05▲ | 75.60▲ | 75.67▲ | 71.78▲ |
| MA50 | 75.94▲ | 75.28▲ | 74.79▲ | 74.94▲ | 64.65▲ |
| MA100 | 75.53▲ | 74.71▲ | 75.54▲ | 71.81▲ | 53.21▲ |
| MA200 | 74.86▲ | 75.60▲ | 75.31▲ | 66.41▲ | 41.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.029▲ | 0.080▲ | -0.003▼ | 0.075▲ |
| RSI | 64.936▲ | 62.190▲ | 61.433▲ | 58.947▲ | 60.591▲ |
| STOCH | 32.427 | 75.406 | 74.167 | 47.995 | 70.541 |
| WILL %R | -32.061 | -17.500▲ | -17.500▲ | -27.092 | -14.045▲ |
| CCI | 205.511▲ | 136.826▲ | 107.005▲ | 66.051 | 57.542 |
|
Saturday, August 15, 2026 06:40 AM
Unlock powerful investing tools with TipRanks Premium to make smarter, more confident investment decisions Subscribe to TipRanks Smart Investor Newsletter, and discover new investing opportunities ...
|
|
Wednesday, July 22, 2026 04:59 PM
Looking for more tickers? Browse the full market events calendar. The most recent corporate event for Euroseas (ESEA) was Annual Meeting of Shareholders (Shareholders Meeting) on July 23, 2026 at ...
|
|
Saturday, June 13, 2026 11:07 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 74.88 | 78.00 | 74.685 | 77.59 | 46,726 |
| 17/09/26 | 75.00 | 77.075 | 74.34 | 75.09 | 155,427 |
| 16/09/26 | 75.09 | 75.44 | 72.7801 | 74.38 | 25,657 |
| 15/09/26 | 74.79 | 75.58 | 74.001 | 75.33 | 27,598 |
| 14/09/26 | 74.61 | 74.88 | 73.50 | 74.80 | 46,145 |
| 11/09/26 | 73.73 | 75.025 | 73.73 | 74.56 | 19,467 |
| 10/09/26 | 72.88 | 74.08 | 72.88 | 73.65 | 33,059 |
| 09/09/26 | 73.91 | 74.4276 | 72.45 | 73.63 | 29,746 |
| 08/09/26 | 77.00 | 77.00 | 74.61 | 74.61 | 30,483 |
| 04/09/26 | 76.82 | 78.09 | 76.08 | 76.35 | 29,138 |
|
|
||||
|
|
||||
|
|