| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.03▲ | 68.37▲ | 68.24▲ | 64.14▲ | 59.37▲ |
| MA10 | 68.61▲ | 68.04▲ | 67.08▲ | 61.58▲ | 56.78▲ |
| MA20 | 68.25▲ | 66.45▲ | 64.97▲ | 58.40▲ | 57.15▲ |
| MA50 | 66.72▲ | 63.74▲ | 62.20▲ | 56.22▲ | 50.53▲ |
| MA100 | 65.09▲ | 61.39▲ | 58.88▲ | 57.09▲ | 44.38▲ |
| MA200 | 63.01▲ | 58.43▲ | 56.94▲ | 54.27▲ | 34.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.115▲ | 0.351▲ | 1.131▲ | 0.463▲ |
| RSI | 65.768▲ | 73.105▲ | 78.527▲ | 80.443▲ | 68.492▲ |
| STOCH | 98.265▲ | 93.016▲ | 95.621▲ | 91.744▲ | 56.798 |
| WILL %R | -10.313▲ | -3.347▲ | -2.544▲ | -4.559▲ | -4.004▲ |
| CCI | 95.022 | 112.716▲ | 112.535▲ | 194.113▲ | 207.287▲ |
|
Wednesday, February 25, 2026 12:29 PM
Q4 2025 earnings call recap: revenue, dividend hike, share buybacks, fleet/newbuild plans, and 2026–2028 charter coverage—read now.
|
|
Wednesday, February 25, 2026 11:42 AM
Euroseas (NASDAQ:ESEA) used its fourth-quarter 2025 earnings call to highlight higher year-over-year revenue, sizable profitability, and a larger shareholder return program, while also outlining ...
|
|
Wednesday, February 25, 2026 06:13 AM
Euroseas Ltd. (NASDAQ: ESEA, the “Company” or “Euroseas”), an owner and operator of container carrier vessels and provider of seaborne transportation for containerized cargoes, reported the following ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/02/26 | 65.54 | 69.48 | 64.795 | 68.74 | 76,211 |
| 26/02/26 | 63.11 | 65.82 | 62.05 | 65.54 | 128,872 |
| 25/02/26 | 59.59 | 63.87 | 59.40 | 62.99 | 110,333 |
| 24/02/26 | 61.65 | 62.92 | 60.415 | 62.42 | 36,317 |
| 23/02/26 | 60.69 | 61.29 | 58.845 | 61.00 | 0 |
| 20/02/26 | 59.81 | 61.44 | 58.63 | 60.88 | 60,035 |
| 19/02/26 | 58.68 | 60.9899 | 58.46 | 59.84 | 56,696 |
| 18/02/26 | 59.45 | 60.31 | 57.86 | 58.94 | 44,146 |
| 17/02/26 | 56.55 | 61.99 | 56.44 | 58.90 | 68,291 |
| 13/02/26 | 55.65 | 57.2399 | 55.2585 | 56.55 | 13,056 |
|
|
||||
|
|
||||
|
|