| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.51▲ | 54.51▲ | 54.69▲ | 54.83▼ | 54.51▲ |
| MA10 | 54.39▲ | 54.73▲ | 54.64▲ | 54.89▼ | 57.02▼ |
| MA20 | 54.63▲ | 54.75▲ | 54.79▲ | 55.03▼ | 58.13▼ |
| MA50 | 54.75▲ | 54.56▲ | 54.94▼ | 57.60▼ | 47.11▲ |
| MA100 | 54.59▲ | 54.85▼ | 55.05▼ | 58.79▼ | 42.86▲ |
| MA200 | 54.81▼ | 56.83▼ | 57.61▼ | 49.99▲ | 33.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | -0.003▼ | -0.021▼ | 0.124▲ | -1.270▼ |
| RSI | 53.151▲ | 51.045▲ | 50.617▲ | 44.167▼ | 50.852▲ |
| STOCH | 55.721 | 43.827 | 41.802 | 53.309 | 31.028 |
| WILL %R | -29.286 | -46.196 | -55.000 | -37.869 | -70.846 |
| CCI | 55.287 | 31.459 | 20.148 | 9.610 | -77.850 |
| MA | $ESEA Price Crossed Below MA(13) | Set Alert |
|
Friday, August 29, 2025 05:50 AM
Most of us have heard the dictum "the trend is your friend." And this is undeniably the key to success when it comes to short-term investing or trading. But it isn't easy to ensure the sustainability ...
|
|
Wednesday, July 09, 2025 06:41 AM
For those looking to find strong Transportation stocks, it is prudent to search for companies in the group that are outperforming their peers. Is Euroseas Ltd. (ESEA) one of those stocks right now? A ...
|
|
Monday, July 07, 2025 08:11 AM
Looking at the universe of stocks we cover at Dividend Channel, on 7/9/25, Euroseas Ltd (Symbol: ESEA) will trade ex-dividend, for its quarterly dividend of $0.65, payable on 7/16/25. As a percentage ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 55.64 | 55.64 | 53.80 | 54.79 | 29,072 |
| 08/01/26 | 55.77 | 56.22 | 53.56 | 54.95 | 51,764 |
| 07/01/26 | 54.75 | 55.78 | 54.0001 | 55.74 | 39,195 |
| 06/01/26 | 54.55 | 55.50 | 53.695 | 54.55 | 32,352 |
| 05/01/26 | 54.30 | 55.38 | 53.00 | 54.10 | 25,286 |
| 02/01/26 | 54.99 | 55.00 | 53.26 | 54.22 | 31,498 |
| 31/12/25 | 54.99 | 56.4999 | 53.805 | 54.60 | 45,744 |
| 30/12/25 | 56.43 | 56.6944 | 55.00 | 55.04 | 33,692 |
| 29/12/25 | 54.50 | 57.10 | 54.50 | 56.455 | 46,053 |
| 26/12/25 | 54.60 | 55.15 | 53.835 | 54.41 | 24,416 |
|
|
||||
|
|
||||
|
|