| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.58▼ | 75.70▼ | 75.81▼ | 76.72▼ | 74.13▲ |
| MA10 | 75.63▼ | 75.84▼ | 76.21▼ | 77.02▼ | 70.99▲ |
| MA20 | 75.66▼ | 76.40▼ | 76.25▼ | 74.74▲ | 69.44▲ |
| MA50 | 76.17▼ | 76.67▼ | 77.25▼ | 70.45▲ | 62.98▲ |
| MA100 | 76.03▼ | 76.99▼ | 75.94▼ | 69.60▲ | 51.38▲ |
| MA200 | 76.96▼ | 75.02▲ | 72.49▲ | 63.92▲ | 39.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.067▼ | -0.071▼ | -0.147▼ | 0.519▲ |
| RSI | 42.974▼ | 41.314▼ | 42.609▼ | 54.482▲ | 59.575▲ |
| STOCH | 51.240 | 36.915 | 27.943 | 54.545 | 60.786 |
| WILL %R | -61.333 | -82.143▼ | -82.143▼ | -47.974 | -26.243 |
| CCI | -65.604 | -65.554 | -83.668 | -27.061 | 147.943▲ |
|
Thursday, August 06, 2026 12:15 PM
Euroseas is downgraded to Hold with a $79 price target, reflecting limited upside after a strong run. Click here to read an analysis of ESEA stock now.
|
|
Friday, July 24, 2026 09:10 AM
ATHENS, Greece, July 24, 2026 (GLOBE NEWSWIRE) -- Euroseas Ltd. (NASDAQ: ESEA, the “Company” or “Euroseas”), an owner and operator of container carrier vessels and provider of seaborne transportation ...
|
|
Monday, March 09, 2026 01:36 PM
Euroseas remains deeply undervalued, trading at a 31% discount to NAV and just 3.3x earnings despite robust contracted revenue visibility. ESEA's multi-year charter coverage secures 87% of 2026, 71% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 77.36 | 77.36 | 74.7001 | 75.29 | 28,430 |
| 06/08/26 | 76.13 | 77.989 | 76.13 | 76.89 | 21,256 |
| 05/08/26 | 77.91 | 78.488 | 74.74 | 75.57 | 79,117 |
| 04/08/26 | 78.94 | 78.94 | 75.745 | 77.45 | 45,741 |
| 03/08/26 | 79.00 | 79.67 | 76.91 | 78.39 | 50,709 |
| 31/07/26 | 78.92 | 79.12 | 76.56 | 78.94 | 36,383 |
| 30/07/26 | 76.94 | 79.48 | 76.3455 | 79.39 | 25,963 |
| 29/07/26 | 76.84 | 77.585 | 74.42 | 75.99 | 53,357 |
| 28/07/26 | 76.05 | 77.34 | 75.19 | 76.21 | 49,795 |
| 27/07/26 | 76.99 | 77.96 | 75.00 | 76.11 | 40,372 |
|
|
||||
|
|
||||
|
|