| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.54▲ | 57.61▲ | 57.47▲ | 58.10▼ | 55.97▲ |
| MA10 | 57.53▲ | 57.50▲ | 57.41▲ | 57.46▲ | 58.80▼ |
| MA20 | 57.54▲ | 57.67▲ | 57.72▲ | 56.60▲ | 55.97▲ |
| MA50 | 57.66▲ | 57.90▼ | 57.49▲ | 59.19▼ | 43.21▲ |
| MA100 | 57.88▼ | 57.03▲ | 56.73▲ | 55.60▲ | 40.92▲ |
| MA200 | 57.25▲ | 56.76▲ | 58.25▼ | 44.77▲ | 32.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | 0.027▲ | -0.072▼ | 0.363▲ | -0.909▼ |
| RSI | 54.641▲ | 51.529▲ | 51.680▲ | 51.256▲ | 60.629▲ |
| STOCH | 48.420 | 71.325 | 34.063 | 66.399 | 30.336 |
| WILL %R | -21.505▲ | -15.873▲ | -56.735 | -32.602 | -47.588 |
| CCI | 77.730 | 82.368 | 2.033 | 43.902 | -16.275 |
|
Wednesday, November 05, 2025 05:44 AM
EuroHoldings Ltd. (NASDAQ: EHLD) (“EuroHoldings” or the “Company”) an owner and operator of ocean-going vessels and provider of seaborne transportation, announced today that it has signed a Memorandum ...
|
|
Monday, October 13, 2025 08:02 AM
The proven Zacks Rank system focuses on earnings estimates and estimate revisions to find winning stocks. Nevertheless, we know that our readers all have their own perspectives, so we are always ...
|
|
Friday, September 26, 2025 07:11 AM
Tsakos Energy Navigation Limited TEN and Euroseas Limited ESEA are two well-known names in the Zacks Transportation - Shipping industry. Both ESEA and TEN are headquartered in Greece. Euroseas focuses ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 57.01 | 58.16 | 56.6272 | 57.91 | 22,884 |
| 06/11/25 | 58.50 | 59.17 | 56.14 | 56.92 | 59,904 |
| 05/11/25 | 57.03 | 59.425 | 56.4686 | 59.15 | 44,924 |
| 04/11/25 | 59.31 | 59.31 | 56.24 | 56.80 | 33,082 |
| 03/11/25 | 57.63 | 59.99 | 57.00 | 59.74 | 34,053 |
| 31/10/25 | 58.39 | 58.8999 | 57.06 | 57.54 | 20,324 |
| 30/10/25 | 56.16 | 58.93 | 56.16 | 58.39 | 21,759 |
| 29/10/25 | 57.04 | 58.6372 | 56.01 | 56.19 | 26,919 |
| 28/10/25 | 54.94 | 59.1009 | 54.94 | 57.04 | 42,853 |
| 27/10/25 | 55.67 | 56.7799 | 54.68 | 54.92 | 22,001 |
|
|
||||
|
|
||||
|
|