| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.28▲ | 70.44▼ | 70.63▼ | 69.96▲ | 69.14▲ |
| MA10 | 70.28▲ | 70.76▼ | 70.89▼ | 69.70▲ | 66.85▲ |
| MA20 | 70.67▼ | 71.06▼ | 71.18▼ | 69.16▲ | 61.08▲ |
| MA50 | 71.05▼ | 70.63▼ | 69.63▲ | 66.93▲ | 56.82▲ |
| MA100 | 71.35▼ | 69.59▲ | 70.10▲ | 61.27▲ | 47.11▲ |
| MA200 | 70.18▲ | 69.76▲ | 68.03▲ | 59.59▲ | 36.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | -0.158▼ | -0.206▼ | -0.074▼ | 0.744▲ |
| RSI | 41.808▼ | 41.598▼ | 46.121▼ | 54.466▲ | 61.043▲ |
| STOCH | 20.941 | 12.668▼ | 14.382▼ | 42.918 | 67.599 |
| WILL %R | -84.426▼ | -88.690▼ | -92.803▼ | -56.028 | -20.520▲ |
| CCI | -39.147 | -101.678▼ | -110.318▼ | 40.039 | 91.161 |
| CDL | $ESEA Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, April 30, 2026 06:35 AM
Euroseas Ltd. (NASDAQ: ESEA, the “Company” or “Euroseas”), an owner and operator of container carrier vessels and provider of seaborne transportation for containerized cargoes, announced today that it ...
|
|
Wednesday, April 15, 2026 01:11 PM
Euroseas (ESEA) (NASDAQ: ESEA) on Wednesday said it has secured a three-year charter extension for its feeder containership EM Kea at a daily rate of $30,000. The new contract will run for a minimum ...
|
|
Wednesday, April 15, 2026 09:05 AM
ATHENS, Greece, April 15, 2026 (GLOBE NEWSWIRE) -- Euroseas Ltd. (NASDAQ: ESEA, the “Company” or “Euroseas”), an owner and operator of container carrier vessels and provider of seaborne transportation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/04/26 | 70.82 | 72.16 | 70.01 | 70.01 | 38,863 |
| 29/04/26 | 71.57 | 72.92 | 70.06 | 70.77 | 85,178 |
| 28/04/26 | 69.21 | 71.845 | 69.21 | 71.565 | 30,309 |
| 27/04/26 | 67.67 | 71.25 | 67.11 | 69.42 | 58,025 |
| 24/04/26 | 68.70 | 69.79 | 67.17 | 68.03 | 56,423 |
| 23/04/26 | 68.17 | 69.54 | 67.431 | 68.725 | 50,373 |
| 22/04/26 | 67.56 | 68.6651 | 66.29 | 68.50 | 48,806 |
| 21/04/26 | 70.63 | 70.89 | 66.875 | 67.35 | 51,374 |
| 20/04/26 | 72.95 | 72.95 | 70.11 | 70.48 | 75,807 |
| 17/04/26 | 73.20 | 74.75 | 70.73 | 72.18 | 137,768 |
|
|
||||
|
|
||||
|
|