| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.39▼ | 62.50▼ | 62.62▼ | 62.91▼ | 62.93▼ |
| MA10 | 62.59▼ | 62.86▼ | 62.90▼ | 62.62▼ | 57.70▲ |
| MA20 | 62.91▼ | 63.31▼ | 63.32▼ | 62.59▼ | 49.93▲ |
| MA50 | 63.12▼ | 62.75▼ | 62.69▼ | 55.90▲ | 41.10▲ |
| MA100 | 62.64▼ | 62.26▼ | 62.47▼ | 47.79▲ | 38.82▲ |
| MA200 | 62.16▼ | 61.69▲ | 58.72▲ | 40.51▲ | 31.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.120▼ | -0.176▼ | -0.203▼ | -0.422▼ | 1.396▲ |
| RSI | 37.223▼ | 39.041▼ | 40.691▼ | 56.168▲ | 72.805▲ |
| STOCH | 13.226▼ | 19.367▼ | 14.491▼ | 61.224 | 88.487▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -54.740 | -16.301▲ |
| CCI | -167.678▼ | -201.823▼ | -173.007▼ | 14.481 | 90.780 |
|
Monday, September 15, 2025 05:31 AM
Euroseas (NASDAQ:ESEA) has had a great run on the share market with its stock up by a significant 42% over the ...
|
|
Friday, September 12, 2025 07:01 AM
Euroseas ( NASDAQ: ESEA) said it signed a new time charter contract for its 2006-built 1,740 TEU feeder containership, M/V Jonathan P, at a daily gross rate of $25,000. The new contract will begin on ...
|
|
Friday, September 12, 2025 06:10 AM
Euroseas Ltd. was formed on May 5, 2005 under the laws of the Republic of the Marshall Islands to consolidate the ship owning interests of the Pittas family of Athens, Greece, which has been in the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 62.74 | 63.60 | 61.93 | 61.93 | 21,358 |
| 15/09/25 | 64.29 | 64.32 | 62.28 | 63.625 | 39,580 |
| 12/09/25 | 62.77 | 64.9899 | 62.77 | 63.965 | 31,436 |
| 11/09/25 | 62.48 | 63.20 | 61.075 | 63.10 | 32,198 |
| 10/09/25 | 62.15 | 63.09 | 61.2191 | 61.945 | 43,764 |
| 09/09/25 | 63.17 | 63.9685 | 61.60 | 62.17 | 43,661 |
| 08/09/25 | 62.50 | 64.49 | 62.50 | 64.39 | 55,577 |
| 05/09/25 | 61.77 | 62.00 | 60.4241 | 61.89 | 21,095 |
| 04/09/25 | 62.10 | 62.66 | 60.50 | 61.77 | 28,352 |
| 03/09/25 | 60.70 | 61.44 | 59.40 | 61.44 | 59,541 |
|
|
||||
|
|
||||
|
|