| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 71.64▲ | 71.28▲ | 71.26▲ | 67.88▲ | 67.30▲ |
| MA10 | 71.34▲ | 71.11▲ | 69.95▲ | 66.90▲ | 68.87▲ |
| MA20 | 71.13▲ | 69.65▲ | 68.36▲ | 67.36▲ | 65.34▲ |
| MA50 | 70.37▲ | 67.87▲ | 67.14▲ | 68.91▲ | 60.01▲ |
| MA100 | 68.66▲ | 66.98▲ | 66.37▲ | 65.21▲ | 48.98▲ |
| MA200 | 67.66▲ | 67.18▲ | 68.79▲ | 61.74▲ | 37.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.142▲ | 0.411▲ | 0.425▲ | -0.217▼ |
| RSI | 61.142▲ | 77.063▲ | 80.241▲ | 58.882▲ | 59.331▲ |
| STOCH | 82.212▲ | 78.868 | 85.953▲ | 80.091▲ | 46.807 |
| WILL %R | -4.525▲ | -4.535▲ | -3.901▲ | -14.770▲ | -37.689 |
| CCI | 100.366▲ | 86.370 | 101.664▲ | 334.793▲ | 44.514 |
|
Saturday, June 13, 2026 11:35 AM
Euroseas Ltd. (NASDAQ:ESEA) is one of the 10 Most Profitable Small Cap Stocks to Buy. On May 26, 2026, Euroseas Ltd. (NASDAQ:ESEA) announced charter extensions for its “2024-built 1,800 teu feeder ...
|
|
Monday, June 08, 2026 04:31 AM
Euroseas boosts dividend, locks in charters, and expands fleet—improving earnings visibility while trading at a NAV discount. Click here to read more on ESEA.
|
|
Sunday, May 31, 2026 08:03 AM
With a forward P/E ratio of 4.11, Euroseas Ltd. (NASDAQ:ESEA) is among the 10 Best Growth Stocks to Buy with Low P/E Ratios. On May 21, Euroseas Ltd. (NASDAQ:ESEA) announced an increase in its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 67.98 | 73.00 | 67.98 | 71.52 | 181,283 |
| 11/06/26 | 66.36 | 68.43 | 66.23 | 67.83 | 41,423 |
| 10/06/26 | 67.00 | 67.45 | 65.54 | 66.06 | 51,750 |
| 09/06/26 | 66.55 | 67.53 | 63.55 | 67.08 | 35,859 |
| 08/06/26 | 66.73 | 67.3899 | 65.82 | 66.91 | 86,129 |
| 05/06/26 | 65.40 | 67.4648 | 65.25 | 66.43 | 76,035 |
| 04/06/26 | 65.33 | 66.34 | 64.15 | 66.00 | 63,428 |
| 03/06/26 | 65.50 | 66.43 | 65.0176 | 65.25 | 32,460 |
| 02/06/26 | 66.55 | 66.99 | 65.1749 | 65.81 | 39,596 |
| 01/06/26 | 63.80 | 66.97 | 63.76 | 66.15 | 207,243 |
|
|
||||
|
|
||||
|
|