| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.83▼ | 54.14▼ | 54.30▼ | 54.77▼ | 54.31▼ |
| MA10 | 53.97▼ | 54.46▼ | 54.46▼ | 54.82▼ | 56.64▼ |
| MA20 | 54.14▼ | 54.49▼ | 54.60▼ | 54.74▼ | 57.72▼ |
| MA50 | 54.45▼ | 54.72▼ | 54.63▼ | 57.31▼ | 47.57▲ |
| MA100 | 54.63▼ | 54.84▼ | 54.76▼ | 58.39▼ | 43.04▲ |
| MA200 | 54.82▼ | 55.61▼ | 57.14▼ | 50.58▲ | 33.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | -0.080▼ | -0.081▼ | 0.109▲ | -1.252▼ |
| RSI | 39.578▼ | 39.303▼ | 40.599▼ | 41.723▼ | 48.969▼ |
| STOCH | 36.262 | 25.881 | 30.526 | 38.139 | 21.842 |
| WILL %R | -65.942 | -86.981▼ | -86.981▼ | -81.489▼ | -77.923▼ |
| CCI | -110.109▼ | -167.111▼ | -196.154▼ | -97.234 | -66.605 |
|
Tuesday, November 18, 2025 08:47 AM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
|
|
Tuesday, November 18, 2025 06:56 AM
Euroseas Ltd. (ESEA) came out with quarterly earnings of $4.23 per share, missing the Zacks Consensus Estimate of $4.4 per share. This compares to earnings of $3.92 per share a year ago. These figures ...
|
|
Friday, November 14, 2025 04:00 AM
Euroseas Ltd. ESEA is scheduled to report third-quarter 2025 results on Nov. 18, 2025, before market open. The Zacks Consensus Estimate for ESEA’s third-quarter 2025 earnings has remained stable in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 55.02 | 55.81 | 53.4805 | 53.87 | 33,952 |
| 15/01/26 | 55.47 | 55.54 | 54.29 | 55.15 | 19,432 |
| 14/01/26 | 54.54 | 55.92 | 54.33 | 55.35 | 43,346 |
| 13/01/26 | 55.39 | 56.42 | 53.92 | 54.10 | 38,992 |
| 12/01/26 | 55.20 | 57.70 | 53.50 | 55.36 | 40,839 |
| 09/01/26 | 55.48 | 55.805 | 54.16 | 55.06 | 36,379 |
| 08/01/26 | 55.77 | 56.22 | 53.56 | 54.95 | 51,764 |
| 07/01/26 | 54.75 | 55.78 | 54.0001 | 55.74 | 39,195 |
| 06/01/26 | 54.55 | 55.50 | 53.695 | 54.55 | 32,352 |
| 05/01/26 | 54.30 | 55.38 | 53.00 | 54.10 | 25,286 |
|
|
||||
|
|
||||
|
|