| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.19▲ | 66.23▲ | 66.29▼ | 69.06▼ | 71.42▼ |
| MA10 | 66.22▲ | 66.53▼ | 66.68▼ | 70.81▼ | 73.35▼ |
| MA20 | 66.30▼ | 66.98▼ | 67.61▼ | 71.14▼ | 72.17▼ |
| MA50 | 66.70▼ | 69.02▼ | 70.29▼ | 73.60▼ | 65.80▲ |
| MA100 | 67.64▼ | 70.75▼ | 70.98▼ | 71.93▼ | 54.33▲ |
| MA200 | 69.71▼ | 70.96▼ | 72.44▼ | 67.80▼ | 42.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | 0.041▲ | -0.021▼ | -0.473▼ | -1.183▼ |
| RSI | 40.691▼ | 28.193▼ | 24.411▼ | 31.215▼ | 44.622▼ |
| STOCH | 37.500 | 7.683▼ | 13.223▼ | 20.709 | 33.827 |
| WILL %R | -31.250 | -92.691▼ | -94.907▼ | -98.022▼ | -98.829▼ |
| CCI | 18.934 | -85.778 | -96.952 | -209.627▼ | -161.127▼ |
|
Wednesday, July 22, 2026 04:59 PM
Looking for more tickers? Browse the full market events calendar. The most recent corporate event for Euroseas (ESEA) was Annual Meeting of Shareholders (Shareholders Meeting) on July 23, 2026 at ...
|
|
Saturday, June 13, 2026 11:07 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Saturday, June 13, 2026 07:07 AM
Euroseas Ltd. (NASDAQ:ESEA) is one of the 10 Most Profitable Small Cap Stocks to Buy. On May 26, 2026, Euroseas Ltd. (NASDAQ:ESEA) announced charter extensions for its “2024-built 1,800 teu feeder ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 67.01 | 67.80 | 66.01 | 66.17 | 33,585 |
| 15/10/26 | 68.74 | 68.74 | 66.79 | 67.45 | 36,191 |
| 14/10/26 | 71.39 | 72.95 | 68.54 | 68.95 | 34,518 |
| 13/10/26 | 71.67 | 71.99 | 70.76 | 71.51 | 26,730 |
| 12/10/26 | 71.38 | 72.715 | 71.21 | 71.21 | 27,989 |
| 09/10/26 | 74.10 | 74.10 | 70.00 | 71.24 | 35,767 |
| 08/10/26 | 72.87 | 74.0274 | 72.87 | 73.41 | 26,546 |
| 07/10/26 | 71.77 | 73.48 | 71.77 | 72.85 | 23,749 |
| 06/10/26 | 73.35 | 73.35 | 71.63 | 72.22 | 38,314 |
| 05/10/26 | 73.39 | 74.00 | 72.09 | 73.05 | 23,378 |
|
|
||||
|
|
||||
|
|