| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.95▼ | 67.04▼ | 67.15▼ | 66.67▲ | 68.75▼ |
| MA10 | 67.11▼ | 67.28▼ | 67.39▼ | 66.90▲ | 71.86▼ |
| MA20 | 67.46▼ | 67.35▼ | 66.98▼ | 68.86▼ | 71.97▼ |
| MA50 | 67.08▼ | 66.89▼ | 67.00▼ | 72.11▼ | 66.13▲ |
| MA100 | 66.86▼ | 67.22▼ | 67.92▼ | 72.03▼ | 54.89▲ |
| MA200 | 66.82▼ | 68.67▼ | 69.93▼ | 68.40▼ | 42.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.101▼ | -0.107▼ | -0.014▼ | 0.047▲ | -1.407▼ |
| RSI | 43.659▼ | 44.696▼ | 46.783▼ | 41.941▼ | 46.220▼ |
| STOCH | 17.434▼ | 6.456▼ | 20.524 | 13.949▼ | 13.499▼ |
| WILL %R | -100.000▼ | -100.000▼ | -83.146▼ | -79.109▼ | -89.209▼ |
| CCI | -73.541 | -103.015▼ | -46.557 | 26.728 | -122.480▼ |
| ▲ MACD | $ESEA MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Tuesday, October 27, 2026 12:46 PM
Euroseas Ltd. Director Kyriakopoulos Reports Sale of Common Stock Shares. According to the SEC Form 4 filed on October 27, 2026, Panagiotis Kyriakopoulos, a Director at Euroseas L ...
|
|
Monday, October 26, 2026 03:48 PM
See why Euroseas Ltd. looks undervalued: a 36% NAV discount, strong charter renewals, solid Q3 EPS outlook, and dividend support. Click for this ESEA update.
|
|
Monday, October 19, 2026 02:00 AM
Euroseas Ltd. was formed on May 5, 2005 under the laws of the Republic of the Marshall Islands to consolidate the ship owning interests of the Pittas family of Athens, Greece, which has been in the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 67.53 | 70.775 | 66.67 | 67.27 | 28,734 |
| 29/10/26 | 66.61 | 68.055 | 66.4663 | 67.45 | 29,979 |
| 28/10/26 | 66.91 | 67.60 | 65.99 | 66.265 | 23,306 |
| 27/10/26 | 66.63 | 67.19 | 66.11 | 66.19 | 15,743 |
| 26/10/26 | 66.60 | 66.875 | 65.89 | 66.17 | 24,658 |
| 23/10/26 | 66.27 | 72.00 | 65.77 | 66.66 | 24,978 |
| 22/10/26 | 68.05 | 68.10 | 66.01 | 66.27 | 29,943 |
| 21/10/26 | 67.90 | 70.055 | 67.70 | 68.87 | 27,156 |
| 20/10/26 | 67.08 | 68.00 | 66.89 | 67.31 | 24,497 |
| 19/10/26 | 66.58 | 67.9899 | 66.185 | 66.59 | 52,561 |
|
|
||||
|
|
||||
|
|