| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.98▼ | 56.06▼ | 55.77▼ | 56.35▼ | 58.24▼ |
| MA10 | 56.07▼ | 55.73▼ | 55.65▲ | 56.14▼ | 60.37▼ |
| MA20 | 56.00▼ | 55.75▼ | 56.08▼ | 58.51▼ | 53.88▲ |
| MA50 | 55.65▲ | 56.47▼ | 56.27▼ | 59.91▼ | 42.29▲ |
| MA100 | 56.24▼ | 56.42▼ | 57.57▼ | 53.25▲ | 40.08▲ |
| MA200 | 56.39▼ | 58.75▼ | 60.19▼ | 43.11▲ | 31.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.048▼ | 0.079▲ | -0.004▼ | -0.335▼ | -0.630▼ |
| RSI | 44.613▼ | 45.978▼ | 45.872▼ | 41.414▼ | 57.233▲ |
| STOCH | 39.198 | 74.284 | 51.743 | 38.697 | 57.538 |
| WILL %R | -100.000▼ | -43.112 | -58.318 | -72.970 | -56.679 |
| CCI | -241.659▼ | 34.764 | -10.369 | -102.359▼ | -20.537 |
| MA | $ESEA Price Crossed Below MA(7) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/10/25 | 54.94 | 56.56 | 53.61 | 55.52 | 27,877 |
| 16/10/25 | 56.64 | 57.4003 | 54.9901 | 55.55 | 21,292 |
| 15/10/25 | 56.59 | 57.8753 | 56.00 | 56.43 | 19,928 |
| 14/10/25 | 57.90 | 58.355 | 55.5746 | 56.20 | 35,717 |
| 13/10/25 | 54.54 | 58.7541 | 54.54 | 58.04 | 68,574 |
| 10/10/25 | 56.14 | 57.19 | 53.29 | 53.40 | 30,817 |
| 09/10/25 | 55.90 | 57.18 | 55.90 | 56.235 | 33,119 |
| 08/10/25 | 57.20 | 57.62 | 55.01 | 56.065 | 59,833 |
| 07/10/25 | 57.21 | 57.255 | 54.9701 | 56.49 | 55,101 |
| 06/10/25 | 57.92 | 58.04 | 56.80 | 57.475 | 36,962 |
|
|
||||
|
|
||||
|
|