| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 210.62▲ | 210.32▲ | 209.82▲ | 208.87▲ | 207.92▲ |
| MA10 | 210.53▲ | 209.38▲ | 208.08▲ | 211.56▼ | 200.58▲ |
| MA20 | 210.42▲ | 207.20▲ | 206.67▲ | 208.59▲ | 194.33▲ |
| MA50 | 209.39▲ | 207.71▲ | 210.40▲ | 199.24▲ | 167.09▲ |
| MA100 | 207.06▲ | 210.75▲ | 210.78▲ | 192.54▲ | 138.49▲ |
| MA200 | 206.67▲ | 210.05▲ | 204.66▲ | 170.81▲ | 112.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.537▲ | 0.951▲ | -0.819▼ | 0.252▲ |
| RSI | 70.888▲ | 68.652▲ | 61.381▲ | 56.787▲ | 68.387▲ |
| STOCH | 37.333 | 90.958▲ | 91.541▲ | 39.227 | 82.917▲ |
| WILL %R | -17.280▲ | -4.653▲ | -2.839▲ | -47.634 | -20.286▲ |
| CCI | 215.775▲ | 159.132▲ | 113.117▲ | -21.210 | 94.373 |
|
Tuesday, September 30, 2025 03:14 AM
The stocks in this article are all trading near their 52-week highs. This strength often reflects positive developments such as new product launches, favorable industry trends, or improved financial ...
|
|
Monday, September 22, 2025 08:36 PM
As the Q2 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the engineered components and systems industry, including Park-Ohio (NASDAQ:PKOH) and ...
|
|
Thursday, September 18, 2025 04:33 PM
A number of stocks jumped in the afternoon session after investors scooped up equities, shaking off the initial concerns inferred from the Fed's dot plot, with tech stocks leading the charge.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 207.71 | 211.72 | 206.862 | 211.11 | 121,970 |
| 29/09/25 | 206.19 | 207.03 | 200.985 | 206.97 | 270,614 |
| 26/09/25 | 209.57 | 211.33 | 203.67 | 205.11 | 357,600 |
| 25/09/25 | 211.71 | 214.25 | 209.28 | 209.28 | 298,587 |
| 24/09/25 | 215.68 | 217.505 | 210.82 | 211.90 | 138,625 |
| 23/09/25 | 213.35 | 217.265 | 211.35 | 215.88 | 229,842 |
| 22/09/25 | 211.45 | 214.11 | 209.04 | 213.30 | 139,653 |
| 19/09/25 | 218.72 | 218.72 | 212.45 | 212.45 | 532,007 |
| 18/09/25 | 212.87 | 220.32 | 212.87 | 217.75 | 190,500 |
| 17/09/25 | 211.93 | 215.06 | 208.77 | 211.85 | 264,335 |
|
|
||||
|
|
||||
|
|