| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 275.17▼ | 272.37▲ | 272.88▲ | 277.77▼ | 268.93▲ |
| MA10 | 273.61▲ | 272.46▲ | 273.25▲ | 272.85▲ | 264.82▲ |
| MA20 | 271.89▲ | 273.23▲ | 275.08▼ | 271.26▲ | 236.18▲ |
| MA50 | 272.24▲ | 278.08▼ | 274.76▼ | 261.19▲ | 211.84▲ |
| MA100 | 273.09▲ | 273.72▲ | 270.28▲ | 234.84▲ | 171.46▲ |
| MA200 | 275.40▼ | 270.26▲ | 272.97▲ | 217.92▲ | 132.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.448▲ | 0.436▲ | -0.382▼ | -0.477▼ | 3.005▲ |
| RSI | 56.546▲ | 50.305▲ | 48.198▼ | 53.340▲ | 69.529▲ |
| STOCH | 85.721▲ | 54.919 | 33.452 | 64.703 | 73.773 |
| WILL %R | -24.790▲ | -20.678▲ | -58.022 | -51.657 | -17.628▲ |
| CCI | 67.676 | 152.323▲ | 16.429 | 24.721 | 64.590 |
|
Wednesday, March 25, 2026 02:54 PM
Fintel reports that on March 25, 2026, Deutsche Bank initiated coverage of ESCO Technologies (NYSE:ESE) with a Buy recommendation. Analyst Price Forecast Suggests 5.01% Upside As of February 25, 2026, ...
|
|
Wednesday, March 25, 2026 01:00 PM
What Happened? Shares of engineered products manufacturer ESCO (NYSE:ESE) jumped 4.8% in the afternoon session after Deutsche Bank initiated coverage on the stock with a 'Buy' rating and a $350 price ...
|
|
Wednesday, February 25, 2026 12:01 PM
The average one-year price target for ESCO Technologies (NYSE:ESE) has been revised to $290.70 / share. This is an increase of 11.76% from the prior estimate of $260.10 dated February 1, 2026. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 271.28 | 275.99 | 268.85 | 274.22 | 63,052 |
| 30/03/26 | 282.60 | 282.60 | 266.83 | 268.99 | 550,202 |
| 27/03/26 | 274.72 | 279.52 | 271.015 | 279.23 | 493,911 |
| 26/03/26 | 284.24 | 290.00 | 277.03 | 277.63 | 309,430 |
| 25/03/26 | 287.33 | 291.19 | 284.02 | 288.77 | 460,689 |
| 24/03/26 | 266.19 | 278.34 | 264.98 | 276.84 | 241,824 |
| 23/03/26 | 266.40 | 271.00 | 263.27 | 267.97 | 243,186 |
| 20/03/26 | 266.92 | 269.77 | 258.72 | 260.95 | 590,157 |
| 19/03/26 | 263.15 | 269.7125 | 258.3387 | 266.61 | 143,835 |
| 18/03/26 | 268.47 | 268.96 | 265.60 | 267.31 | 233,336 |
|
|
||||
|
|
||||
|
|