| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 220.27▼ | 219.79▲ | 219.80▲ | 218.94▲ | 218.74▲ |
| MA10 | 220.14▲ | 219.67▲ | 218.41▲ | 219.41▲ | 213.49▲ |
| MA20 | 219.94▲ | 218.18▲ | 219.27▲ | 219.28▲ | 204.04▲ |
| MA50 | 219.65▲ | 218.74▲ | 218.61▲ | 213.91▲ | 176.22▲ |
| MA100 | 218.07▲ | 218.89▲ | 219.75▲ | 203.72▲ | 145.09▲ |
| MA200 | 219.21▲ | 219.81▲ | 216.78▲ | 184.31▲ | 116.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.274▲ | 0.242▲ | -0.565▼ | 0.102▲ |
| RSI | 55.138▲ | 58.673▲ | 55.688▲ | 54.371▲ | 69.076▲ |
| STOCH | 60.807 | 86.690▲ | 91.370▲ | 56.757 | 76.817 |
| WILL %R | -40.458 | -5.364▲ | -11.959▲ | -26.454 | -13.737▲ |
| CCI | 28.002 | 83.302 | 92.780 | -181.021▼ | 72.202 |
| RSI | $ESE RSI(14) Crossed Above 50 | Set Alert |
| MA | $ESE Price Crossed Above MA(26) | Set Alert |
| MA | $ESE Price Crossed Above MA(13) | Set Alert |
| MA | $ESE Price Crossed Above MA(7) | Set Alert |
| ▼ GAP | $ESE Open Gap Down %3 | Set Alert |
| ▼ GAP | $ESE Open Gap Down %2 | Set Alert |
| CDL | $ESE Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, November 12, 2025 01:35 PM
What Happened? A number of stocks jumped in the afternoon session after investors continued to pile into value-oriented names amid growing valuation concerns. This shift reflected growing caution over ...
|
|
Wednesday, November 05, 2025 08:02 PM
ESCO has had an impressive run over the past six months as its shares have beaten the S&P 500 by 14.3%. The stock now trades at $222.40, marking a 35.6% gain. This performance may have investors ...
|
|
Wednesday, October 22, 2025 09:15 AM
St. Louis, Oct. 22, 2025 (GLOBE NEWSWIRE) -- ESCO Technologies Inc. (NYSE:ESE) will report its fourth quarter financial results after the market close on Thursday, November 20, 2025, followed by a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 207.92 | 220.705 | 203.7594 | 220.37 | 159,013 |
| 13/11/25 | 220.13 | 220.91 | 214.985 | 216.79 | 204,272 |
| 12/11/25 | 216.14 | 223.11 | 215.49 | 220.11 | 205,926 |
| 11/11/25 | 222.03 | 223.47 | 214.41 | 216.23 | 218,658 |
| 10/11/25 | 218.82 | 222.71 | 216.16 | 221.20 | 172,849 |
| 07/11/25 | 218.36 | 219.18 | 210.67 | 216.22 | 182,317 |
| 06/11/25 | 221.50 | 224.15 | 218.5914 | 218.92 | 129,742 |
| 05/11/25 | 220.25 | 223.72 | 218.23 | 222.40 | 139,235 |
| 04/11/25 | 220.77 | 222.365 | 218.85 | 219.71 | 92,297 |
| 03/11/25 | 220.07 | 222.465 | 215.38 | 222.10 | 134,922 |
|
|
||||
|
|
||||
|
|