ESCO Technologies Inc (ESE) Stock Price

185.22 ▼ -2.95 (-1.57%)
Open: 188.03 Vol: 229.76K Day's range: 182.85 - 188.03 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ESE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 184.32▲ 183.78▲ 184.27▲ 192.29▼ 191.51▼
MA10 184.07▲ 184.41▲ 185.99▼ 192.23▼ 190.70▼
MA20 183.66▲ 186.02▼ 189.24▼ 191.88▼ 178.95▲
MA50 184.36▲ 191.04▼ 191.16▼ 190.23▼ 155.66▲
MA100 185.88▼ 191.09▼ 191.99▼ 177.40▲ 131.23▲
MA200 189.60▼ 191.90▼ 192.00▼ 161.18▲ 108.24▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.204▲ 0.035▲ -0.612▼ -0.806▼ -0.886▼
RSI 64.674▲ 38.325▼ 33.733▼ 41.319▼ 58.970▲
STOCH 86.319▲ 15.932▼ 9.290▼ 71.244     71.384    
WILL %R 0.000▲ -65.345     -81.380▼ -61.567     -61.567    
CCI 168.348▲ -42.635     -78.093     -176.065▼ 36.063    
Latest Filters Detected On ESE
RSI $ESE RSI(14) Crossed Below 50 Set Alert
▼ MACD $ESE MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $ESE Price Crossed Below MA(50) Set Alert
MA $ESE Price Crossed Below MA(26) Set Alert
MA $ESE Price Crossed Below MA(13) Set Alert
MA $ESE Price Crossed Below MA(7) Set Alert
ESCO Technologies Inc News
Euroseas' (NASDAQ:ESEA) Shareholders Will Receive A Bigger Dividend Than Last Year
Saturday, August 16, 2025 06:58 AM
Euroseas Ltd. ( NASDAQ:ESEA ) has announced that it will be increasing its dividend from last year's comparable ...
1 High-Flying Stock with Exciting Potential and 2 We Find Risky
Friday, August 15, 2025 02:11 AM
Expensive stocks typically earn their valuations through superior growth rates that other companies simply can’t match. The flip side though is that these lofty expectations make them particularly ...
Euroseas Ltd (ESEA) Q2 2025 Earnings Call Highlights: Strong Revenue Stability Amidst Market ...
Thursday, August 14, 2025 04:11 PM
Euroseas Ltd (ESEA) reports robust financial performance with strategic fleet expansion plans, despite facing geopolitical and economic uncertainties.
ESE historical stock data
date open high low close volume
15/08/25 188.03 188.03 182.85 185.22 229,756
14/08/25 193.27 194.15 186.58 188.17 192,782
13/08/25 201.70 201.72 193.2925 194.35 224,044
12/08/25 195.47 200.45 193.3075 199.51 214,125
11/08/25 194.34 196.64 190.92 194.20 266,146
08/08/25 174.93 194.21 174.92 193.26 487,000
07/08/25 192.83 192.83 189.32 189.87 145,237
06/08/25 191.64 193.31 188.57 191.99 150,900
05/08/25 194.82 194.96 190.725 191.88 198,541
04/08/25 191.63 194.03 191.63 193.80 171,300
Quote Details
52wk Low:113.30
52wk High:201.72
Vol:229.76K
Avg Vol(3m):3.3M
1Y Chng:+54.47%
1M Chng:-3.24%
Add to Watch List
More Information
Index S&P 600
Market Cap. 4.86B