| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 198.64▼ | 198.67▼ | 199.08▼ | 200.87▼ | 199.52▼ |
| MA10 | 198.81▼ | 199.04▼ | 199.48▼ | 200.06▼ | 208.21▼ |
| MA20 | 198.68▼ | 199.53▼ | 200.48▼ | 200.97▼ | 207.99▼ |
| MA50 | 199.09▼ | 201.03▼ | 200.27▼ | 211.04▼ | 185.75▲ |
| MA100 | 199.65▼ | 200.35▼ | 201.07▼ | 207.70▼ | 151.85▲ |
| MA200 | 200.81▼ | 200.73▼ | 206.50▼ | 191.60▲ | 120.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | -0.075▼ | -0.266▼ | 0.292▲ | -3.584▼ |
| RSI | 45.489▼ | 37.927▼ | 38.398▼ | 41.451▼ | 48.900▼ |
| STOCH | 32.550 | 27.403 | 20.201 | 38.239 | 20.577 |
| WILL %R | -66.949 | -71.540 | -79.588▼ | -81.732▼ | -86.389▼ |
| CCI | -108.931▼ | -96.622 | -130.657▼ | -97.197 | -94.812 |
| MA | $ESE Price Crossed Below MA(7) | Set Alert |
|
Sunday, December 28, 2025 09:33 PM
More than half of the companies listed on the Egyptian Stock Exchange (ESE) support a proposed extension of the bourse’s trading hours, ESE chairman Islam Azzam said. A survey showed that almost 54 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 200.92 | 201.29 | 197.46 | 198.55 | 74,764 |
| 29/12/25 | 200.40 | 204.105 | 199.0035 | 199.76 | 147,564 |
| 26/12/25 | 204.78 | 204.78 | 200.32 | 200.50 | 117,494 |
| 24/12/25 | 204.60 | 204.60 | 201.04 | 201.90 | 63,890 |
| 23/12/25 | 200.14 | 204.50 | 199.97 | 203.62 | 216,513 |
| 22/12/25 | 200.94 | 202.24 | 198.81 | 200.41 | 159,021 |
| 19/12/25 | 197.29 | 200.46 | 196.75 | 198.78 | 443,540 |
| 18/12/25 | 201.52 | 202.265 | 196.24 | 198.12 | 183,768 |
| 17/12/25 | 200.10 | 202.57 | 199.10 | 199.57 | 215,116 |
| 16/12/25 | 206.72 | 207.04 | 198.045 | 199.37 | 204,654 |
|
|
||||
|
|
||||
|
|