| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 183.74▲ | 183.41▲ | 183.80▲ | 185.23▼ | 182.26▲ |
| MA10 | 183.45▲ | 183.99▲ | 184.65▼ | 183.21▲ | 171.40▲ |
| MA20 | 183.23▲ | 184.91▼ | 185.63▼ | 182.09▲ | 163.63▲ |
| MA50 | 183.93▲ | 185.45▼ | 184.39▼ | 168.03▲ | 142.28▲ |
| MA100 | 185.28▼ | 184.19▲ | 182.75▲ | 161.22▲ | 123.25▲ |
| MA200 | 185.62▼ | 182.47▲ | 179.95▲ | 146.51▲ | 103.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.169▲ | -0.144▼ | -0.411▼ | -0.431▼ | 1.840▲ |
| RSI | 60.420▲ | 46.200▼ | 47.047▼ | 60.453▲ | 70.170▲ |
| STOCH | 91.661▲ | 32.134 | 28.304 | 73.880 | 91.973▲ |
| WILL %R | 0.000▲ | -59.622 | -66.605 | -38.512 | -7.220▲ |
| CCI | 198.168▲ | -26.136 | -66.494 | 37.489 | 101.046▲ |
| MA | $ESE Price Crossed Below MA(7) | Set Alert |
|
Sunday, June 15, 2025 02:30 AM
ESCO Technologies Inc. (NYSE:ESE) is one of the 15 stocks that Jim Cramer recently talked about. Cramer discussed ESCO Technologies Inc. (NYSE:ESE) and said that it looks like a “well-rounded business ...
|
|
Wednesday, June 11, 2025 06:39 AM
Engineered products manufacturer ESCO (NYSE:ESE) in Q1 CY2025, with sales up 6.6% year on year to $265.5 million. The company’s full-year revenue guidance of $1.2 billion at the midpoint came in 4.5% ...
|
|
Monday, June 02, 2025 08:36 PM
As the Q1 earnings season wraps, let’s dig into this quarter’s best and worst performers in the engineered components and systems industry, including ESCO (NYSE:ESE) and its peers. Engineered ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 184.49 | 185.27 | 182.3001 | 184.00 | 159,988 |
| 12/06/25 | 185.00 | 187.83 | 185.00 | 186.44 | 153,756 |
| 11/06/25 | 184.96 | 187.47 | 183.50 | 186.51 | 174,374 |
| 10/06/25 | 184.96 | 186.12 | 183.04 | 184.25 | 103,003 |
| 09/06/25 | 185.48 | 187.73 | 184.015 | 184.96 | 165,493 |
| 06/06/25 | 184.90 | 185.75 | 182.64 | 184.09 | 116,113 |
| 05/06/25 | 180.56 | 181.755 | 179.51 | 180.89 | 143,350 |
| 04/06/25 | 181.92 | 182.23 | 180.15 | 180.26 | 93,922 |
| 03/06/25 | 180.34 | 182.07 | 179.46 | 181.14 | 76,700 |
| 02/06/25 | 180.84 | 180.84 | 177.885 | 179.60 | 99,945 |
|
|
||||
|
|
||||
|
|