| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 160.87▲ | 159.87▲ | 159.98▲ | 157.58▲ | 152.62▲ |
| MA10 | 160.71▲ | 159.08▲ | 158.23▲ | 154.91▲ | 156.53▲ |
| MA20 | 160.03▲ | 157.70▲ | 157.43▲ | 151.28▲ | 148.89▲ |
| MA50 | 158.92▲ | 157.31▲ | 156.58▲ | 156.97▲ | 133.18▲ |
| MA100 | 157.73▲ | 156.06▲ | 153.11▲ | 148.22▲ | 118.29▲ |
| MA200 | 157.26▲ | 152.73▲ | 153.72▲ | 137.47▲ | 100.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.034▲ | 0.391▲ | 0.398▲ | 1.221▲ | -0.619▼ |
| RSI | 68.471▲ | 66.563▲ | 64.146▲ | 57.809▲ | 62.182▲ |
| STOCH | 88.909▲ | 84.035▲ | 87.025▲ | 85.173▲ | 55.932 |
| WILL %R | -10.556▲ | -3.442▲ | -2.532▲ | -1.190▲ | -24.148▲ |
| CCI | 66.667 | 120.580▲ | 144.013▲ | 110.460▲ | 32.778 |
|
Tuesday, April 29, 2025 06:14 AM
Conestoga Capital Advisors, an asset management company, released its first-quarter 2025 investor letter. A copy of the letter can be downloaded here. Equity markets started the year with a rally due ...
|
|
Tuesday, April 29, 2025 06:14 AM
Conestoga Capital Advisors, an asset management company, released its first-quarter 2025 investor letter. A copy of the letter can be downloaded here. Equity markets started the year with a rally due ...
|
|
Monday, April 28, 2025 05:54 AM
ESCO Technologies Inc. (NYSE: ESE) today announced that it has completed the acquisition of the Signature Management & Power (SM&P) business of Ultra Maritime ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 156.985 | 161.06 | 155.54 | 160.87 | 95,487 |
| 30/04/25 | 156.43 | 157.605 | 152.92 | 156.45 | 153,946 |
| 29/04/25 | 154.70 | 159.00 | 154.70 | 157.56 | 71,227 |
| 28/04/25 | 157.35 | 159.675 | 155.05 | 155.14 | 135,314 |
| 25/04/25 | 157.47 | 158.22 | 156.0201 | 157.86 | 82,996 |
| 24/04/25 | 153.48 | 158.42 | 153.35 | 157.92 | 138,400 |
| 23/04/25 | 155.88 | 159.3175 | 153.78 | 154.83 | 187,831 |
| 22/04/25 | 148.25 | 152.20 | 146.8863 | 150.68 | 273,442 |
| 21/04/25 | 149.00 | 149.22 | 145.09 | 146.61 | 129,551 |
| 17/04/25 | 150.68 | 152.67 | 149.195 | 151.16 | 121,108 |
|
|
||||
|
|
||||
|
|