Escalade, Incorporated (ESCA) Stock Price

20.87 ▲ +0.575 (+2.83%)
Open: 20.31 Vol: 28.06K Day's range: 20.31 - 20.925 Sep 04, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ESCA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.84▲ 20.79▲ 20.74▲ 20.34▲ 20.96▼
MA10 20.79▲ 20.69▲ 20.50▲ 20.31▲ 19.99▲
MA20 20.78▲ 20.50▲ 20.38▲ 20.49▲ 19.31▲
MA50 20.49▲ 20.37▲ 20.22▲ 19.92▲ 16.22▲
MA100 20.39▲ 20.44▲ 20.44▲ 19.24▲ 15.24▲
MA200 20.40▲ 20.73▲ 20.54▲ 16.98▲ 14.79▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.043▲ 0.064▲ -0.053▼ 0.015▲
RSI 65.729▲ 63.554▲ 65.693▲ 56.564▲ 59.521▲
STOCH 64.425     86.483▲ 86.593▲ 43.022     59.900    
WILL %R -27.500     -6.832▲ -6.832▲ -23.494▲ -39.829    
CCI 109.453▲ 88.929     124.229▲ 66.151     67.587    
Latest Filters Detected On ESCA
RSI $ESCA RSI(14) Crossed Above 50 Set Alert
MA $ESCA Price Crossed Above MA(26) Set Alert
MA $ESCA Price Crossed Above MA(13) Set Alert
CDL $ESCA Marubozu Candlestick Pattern Detected Set Alert
Escalade, Incorporated News
ESCA historical stock data
date open high low close volume
04/09/26 20.31 20.925 20.31 20.87 28,060
03/09/26 20.33 20.42 20.01 20.295 23,409
02/09/26 20.16 20.46 20.14 20.26 28,631
01/09/26 20.10 20.66 19.935 20.12 35,501
31/08/26 20.39 20.605 20.0101 20.16 31,108
28/08/26 20.17 20.5299 20.095 20.18 21,893
27/08/26 19.92 20.29 19.87 20.05 17,728
26/08/26 20.18 20.18 19.60 19.93 33,647
25/08/26 21.04 21.26 19.92 20.17 56,731
24/08/26 21.09 21.18 20.835 21.04 43,213
Quote Details
52wk Low:11.41
52wk High:23.074
Vol:28.06K
Avg Vol(3m):636.9K
1Y Chng:+66.43%
1M Chng:+10.13%
Add to Watch List
More Information
Index US Composite
Market Cap. 279.38M