| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.11▼ | 18.14▼ | 18.14▼ | 17.95▲ | 18.34▼ |
| MA10 | 18.15▼ | 18.15▼ | 18.16▼ | 18.38▼ | 18.42▼ |
| MA20 | 18.15▼ | 18.14▼ | 18.01▼ | 18.45▼ | 17.04▲ |
| MA50 | 18.00▼ | 18.12▼ | 18.40▼ | 18.40▼ | 14.52▲ |
| MA100 | 18.23▼ | 18.45▼ | 18.47▼ | 16.78▲ | 14.52▲ |
| MA200 | 18.51▼ | 18.53▼ | 18.63▼ | 14.70▲ | 14.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | -0.008▼ | 0.024▲ | -0.124▼ | -0.049▼ |
| RSI | 39.237▼ | 43.761▼ | 43.736▼ | 45.108▼ | 59.315▲ |
| STOCH | 22.702 | 41.874 | 38.638 | 18.792▼ | 38.449 |
| WILL %R | -100.000▼ | -100.000▼ | -52.318 | -78.406▼ | -53.165 |
| CCI | -224.309▼ | -176.080▼ | -106.643▼ | -74.525 | -11.853 |
| CDL | $ESCA Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, May 01, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, April 29, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Friday, September 26, 2025 05:57 PM
Escalade, Incorporated (NASDAQ:ESCA) is among the best low-risk stocks to buy now. On September 15, 2025, the Director of Escalade, Incorporated (NASDAQ:ESCA), Richard Fenton Baalmann, Jr., offloaded ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/06/26 | 18.25 | 18.28 | 17.96 | 17.96 | 24,330 |
| 05/06/26 | 18.24 | 18.49 | 17.8501 | 17.90 | 21,192 |
| 04/06/26 | 17.93 | 18.31 | 17.80 | 18.31 | 19,735 |
| 03/06/26 | 17.89 | 18.09 | 17.54 | 17.70 | 27,841 |
| 02/06/26 | 18.14 | 18.35 | 17.71 | 17.89 | 16,902 |
| 01/06/26 | 18.86 | 18.86 | 17.9201 | 18.15 | 27,707 |
| 29/05/26 | 18.99 | 19.31 | 18.5951 | 18.77 | 29,424 |
| 28/05/26 | 19.15 | 19.485 | 18.93 | 19.10 | 19,044 |
| 27/05/26 | 18.93 | 19.2561 | 18.62 | 19.18 | 24,200 |
| 26/05/26 | 18.85 | 18.94 | 18.0701 | 18.82 | 42,150 |
|
|
||||
|
|
||||
|
|