| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.16▼ | 13.16▼ | 13.16▼ | 12.84▲ | 12.40▲ |
| MA10 | 13.23▼ | 13.20▼ | 13.21▼ | 12.73▲ | 13.04▼ |
| MA20 | 13.26▼ | 13.16▼ | 12.99▼ | 12.47▲ | 13.81▼ |
| MA50 | 13.08▼ | 12.73▲ | 12.70▲ | 13.17▼ | 14.34▼ |
| MA100 | 12.80▲ | 12.53▲ | 12.48▲ | 14.01▼ | 14.95▼ |
| MA200 | 12.49▲ | 12.58▲ | 13.02▼ | 14.53▼ | 14.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.055▼ | -0.048▼ | -0.029▼ | 0.129▲ | -0.131▼ |
| RSI | 31.943▼ | 44.839▼ | 48.450▼ | 51.123▲ | 44.886▼ |
| STOCH | 0.000▼ | 39.097 | 41.476 | 63.669 | 20.057 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -31.953 | -73.256 |
| CCI | -304.680▼ | -220.475▼ | -179.520▼ | 82.754 | -35.020 |
|
Monday, August 25, 2025 11:54 AM
Escalade missed both revenue and earnings estimates on a GAAP basis for Q2 2025. Gross margin (GAAP) improved to 24.7%, despite lower sales and tariff-related costs in Q2 2025. Debt reduction ...
|
|
Monday, August 04, 2025 07:10 PM
NYSE Texas will move into the historic Old Parkland office campus in Oak Lawn. With a signed lease in hand, the Big Board’s local branch is expected to open ...
|
|
Saturday, August 02, 2025 01:21 AM
As of June 30, 2025, we had $22 million of total debt outstanding. With that, operator, we will open the call for questions. Q&A Session Follow Escalade Inc (NASDAQ:ESCA) or Subscribe with Google ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/25 | 13.14 | 13.14 | 12.89 | 12.89 | 1,861 |
| 25/08/25 | 13.1787 | 13.29 | 13.07 | 13.10 | 6,202 |
| 22/08/25 | 12.53 | 13.43 | 12.3565 | 13.40 | 22,591 |
| 21/08/25 | 12.57 | 12.57 | 12.37 | 12.39 | 3,950 |
| 20/08/25 | 12.67 | 12.67 | 12.40 | 12.40 | 12,257 |
| 19/08/25 | 12.90 | 12.90 | 12.50 | 12.58 | 8,612 |
| 18/08/25 | 12.23 | 12.9789 | 12.1859 | 12.71 | 48,490 |
| 15/08/25 | 12.52 | 12.62 | 11.985 | 12.15 | 15,392 |
| 14/08/25 | 12.80 | 12.985 | 12.40 | 12.44 | 14,952 |
| 13/08/25 | 12.97 | 13.23 | 12.8169 | 13.21 | 10,346 |
|
|
||||
|
|
||||
|
|