| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.63▼ | 14.63▼ | 14.60▼ | 14.70▼ | 15.06▼ |
| MA10 | 14.62▼ | 14.68▼ | 14.79▼ | 14.78▼ | 15.07▼ |
| MA20 | 14.66▼ | 14.81▼ | 14.72▼ | 14.92▼ | 14.95▼ |
| MA50 | 14.78▼ | 14.62▼ | 14.70▼ | 15.07▼ | 14.35▲ |
| MA100 | 14.63▼ | 14.72▼ | 14.77▼ | 15.06▼ | 15.07▼ |
| MA200 | 14.70▼ | 14.87▼ | 15.09▼ | 14.54▲ | 14.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.038▼ | -0.028▼ | -0.007▼ | -0.074▼ |
| RSI | 41.962▼ | 43.471▼ | 45.799▼ | 47.484▼ | 48.592▼ |
| STOCH | 27.500 | 17.544▼ | 13.137▼ | 40.002 | 35.886 |
| WILL %R | -100.000▼ | -100.000▼ | -79.167▼ | -62.097 | -78.862▼ |
| CCI | -81.411 | -118.177▼ | -113.275▼ | -26.003 | -140.897▼ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 14.99 | 14.99 | 14.53 | 14.69 | 11,592 |
| 30/04/25 | 14.642 | 15.18 | 14.642 | 15.18 | 18,060 |
| 29/04/25 | 14.48 | 15.01 | 14.27 | 14.67 | 17,319 |
| 28/04/25 | 14.54 | 14.63 | 14.0735 | 14.39 | 15,041 |
| 25/04/25 | 14.82 | 14.9405 | 14.20 | 14.59 | 13,609 |
| 24/04/25 | 15.08 | 15.14 | 14.82 | 14.94 | 14,769 |
| 23/04/25 | 15.36 | 15.6288 | 14.52 | 15.14 | 21,627 |
| 22/04/25 | 14.64 | 15.2021 | 14.375 | 14.97 | 21,982 |
| 21/04/25 | 14.69 | 14.8247 | 14.33 | 14.44 | 25,265 |
| 17/04/25 | 14.80 | 15.1483 | 14.80 | 14.81 | 16,672 |
|
|
||||
|
|
||||
|
|