| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.09▼ | 13.08▲ | 13.07▲ | 12.78▲ | 12.58▲ |
| MA10 | 13.09▲ | 13.10▼ | 13.14▼ | 12.80▲ | 12.38▲ |
| MA20 | 13.18▼ | 13.09▼ | 12.94▲ | 12.30▲ | 12.42▲ |
| MA50 | 12.90▲ | 12.88▲ | 12.90▲ | 12.23▲ | 13.85▼ |
| MA100 | 12.79▲ | 12.76▲ | 12.39▲ | 12.49▲ | 14.14▼ |
| MA200 | 12.78▲ | 12.27▲ | 12.31▲ | 13.68▼ | 13.84▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | -0.018▼ | 0.000▲ | 0.086▲ | 0.171▲ |
| RSI | 50.805▲ | 56.164▲ | 56.503▲ | 59.628▲ | 51.070▲ |
| STOCH | 27.384 | 10.636▼ | 21.923 | 58.973 | 53.383 |
| WILL %R | -89.474▼ | -89.474▼ | -31.677 | -18.644▲ | -17.453▲ |
| CCI | -44.965 | -34.551 | -1.545 | 88.968 | 119.812▲ |
|
Monday, November 24, 2025 02:15 AM
Escalade, Incorporated (NASDAQ:ESCA) shareholders should be happy to see the share price up 11% in the last month. But if you look at the last five years the returns have not been good. After all, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/11/25 | 13.07 | 13.14 | 13.07 | 13.09 | 5,378 |
| 24/11/25 | 13.33 | 13.4452 | 12.96 | 12.96 | 12,983 |
| 21/11/25 | 12.25 | 13.32 | 12.25 | 13.23 | 32,926 |
| 20/11/25 | 12.62 | 12.77 | 12.25 | 12.25 | 15,980 |
| 19/11/25 | 12.61 | 12.92 | 12.39 | 12.39 | 19,950 |
| 18/11/25 | 13.01 | 13.1925 | 12.68 | 12.68 | 11,464 |
| 17/11/25 | 13.18 | 13.2621 | 13.01 | 13.01 | 12,839 |
| 14/11/25 | 12.55 | 13.345 | 12.55 | 13.145 | 29,650 |
| 13/11/25 | 12.70 | 12.86 | 12.61 | 12.61 | 14,877 |
| 12/11/25 | 12.54 | 12.8615 | 12.50 | 12.67 | 14,245 |
|
|
||||
|
|
||||
|
|