| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.92▼ | 11.91▼ | 11.91▼ | 11.82▲ | 12.29▼ |
| MA10 | 11.93▼ | 11.94▼ | 11.96▼ | 11.87▼ | 12.49▼ |
| MA20 | 11.94▼ | 11.92▼ | 11.89▼ | 12.25▼ | 12.98▼ |
| MA50 | 11.89▼ | 11.86▼ | 12.06▼ | 12.46▼ | 14.15▼ |
| MA100 | 11.89▼ | 12.31▼ | 12.38▼ | 13.07▼ | 14.61▼ |
| MA200 | 12.31▼ | 12.52▼ | 12.52▼ | 14.05▼ | 13.92▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.008▼ | 0.008▲ | -0.042▼ | -0.057▼ |
| RSI | 34.520▼ | 41.551▼ | 41.355▼ | 42.553▼ | 40.789▼ |
| STOCH | 59.922 | 51.346 | 53.022 | 16.710▼ | 35.286 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -83.537▼ | -89.773▼ |
| CCI | -205.100▼ | -177.512▼ | -150.778▼ | -56.194 | -139.300▼ |
|
Monday, September 29, 2025 04:19 AM
EVANSVILLE, Ind. and PROVIDENCE, R.I., Sept. 29, 2025 /PRNewswire/ -- Escalade, Inc. (NASDAQ: ESCA), a leader in archery, sporting goods and indoor/outdoor recreation ...
|
|
Monday, September 29, 2025 04:00 AM
EVANSVILLE, Ind. and PROVIDENCE, R.I., Sept. 29, 2025 /PRNewswire/ -- Escalade, Inc. (NASDAQ: ESCA), a leader in archery, sporting goods and indoor/outdoor recreation equipment, today announced the ...
|
|
Friday, September 26, 2025 06:11 PM
Escalade, Incorporated (NASDAQ:ESCA) is among the best low-risk stocks to buy now. On September 15, 2025, the Director of Escalade, Incorporated (NASDAQ:ESCA), Richard Fenton Baalmann, Jr., offloaded ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/10/25 | 11.70 | 12.0228 | 11.70 | 11.82 | 8,970 |
| 16/10/25 | 12.03 | 12.03 | 11.6901 | 11.82 | 9,636 |
| 15/10/25 | 12.02 | 12.30 | 11.91 | 11.91 | 14,468 |
| 14/10/25 | 11.55 | 11.90 | 11.55 | 11.83 | 12,563 |
| 13/10/25 | 11.74 | 11.92 | 11.56 | 11.71 | 21,230 |
| 10/10/25 | 11.72 | 11.98 | 11.55 | 11.55 | 25,762 |
| 09/10/25 | 11.88 | 11.94 | 11.72 | 11.73 | 22,804 |
| 08/10/25 | 12.17 | 12.2177 | 11.86 | 11.86 | 16,379 |
| 07/10/25 | 12.38 | 12.38 | 12.03 | 12.14 | 9,094 |
| 06/10/25 | 12.76 | 12.975 | 11.94 | 12.30 | 43,583 |
|
|
||||
|
|
||||
|
|