| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.54▼ | 15.63▼ | 15.70▼ | 15.15▲ | 14.61▲ |
| MA10 | 15.58▼ | 15.72▼ | 15.70▼ | 14.91▲ | 14.38▲ |
| MA20 | 15.67▼ | 15.60▼ | 15.42▲ | 14.52▲ | 13.62▲ |
| MA50 | 15.45▲ | 15.22▲ | 15.03▲ | 14.26▲ | 13.56▲ |
| MA100 | 15.21▲ | 14.78▲ | 14.58▲ | 13.35▲ | 13.88▲ |
| MA200 | 14.78▲ | 14.56▲ | 14.43▲ | 13.25▲ | 13.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.043▼ | -0.042▼ | -0.013▼ | 0.101▲ | 0.214▲ |
| RSI | 44.708▼ | 52.209▲ | 56.498▲ | 63.838▲ | 66.992▲ |
| STOCH | 1.978▼ | 37.867 | 57.775 | 80.138▲ | 72.086 |
| WILL %R | -100.000▼ | -100.000▼ | -47.853 | -17.925▲ | -11.404▲ |
| CCI | -76.474 | -91.594 | -33.635 | 174.341▲ | 187.805▲ |
|
Saturday, February 28, 2026 05:15 AM
Escalade, Incorporated (NASDAQ:ESCA) Q4 2025 Earnings Call Transcript February 27, 2026 Escalade, Incorporated beats earnings expectations. Reported EPS is $0.27, expectations were $0.2. Operator: ...
|
|
Friday, February 27, 2026 04:13 PM
Gross margin -- 27.7%, an increase of 280 basis points from the prior-year period, attributed mainly to lower operational costs and cost rationalization, as well as the accretive Gold Tip Archery ...
|
|
Friday, February 27, 2026 11:24 AM
Escalade (NASDAQ:ESCA) reported fourth-quarter 2025 results that management said reflected the benefits of recent cost actions and portfolio moves, even as discretionary consumer demand remained ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/03/26 | 15.76 | 15.91 | 15.52 | 15.52 | 61,893 |
| 09/03/26 | 15.00 | 15.70 | 15.00 | 15.58 | 84,344 |
| 06/03/26 | 14.50 | 15.14 | 14.50 | 15.00 | 53,715 |
| 05/03/26 | 14.99 | 15.05 | 14.465 | 14.48 | 17,389 |
| 04/03/26 | 15.00 | 15.19 | 14.79 | 15.155 | 17,079 |
| 03/03/26 | 14.64 | 14.92 | 14.61 | 14.88 | 20,085 |
| 02/03/26 | 14.39 | 14.755 | 14.20 | 14.69 | 35,019 |
| 27/02/26 | 15.00 | 15.00 | 14.40 | 14.40 | 33,406 |
| 26/02/26 | 14.50 | 14.94 | 14.50 | 14.92 | 11,536 |
| 25/02/26 | 14.49 | 14.50 | 14.22 | 14.45 | 12,215 |
|
|
||||
|
|
||||
|
|