| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.17▼ | 14.15▼ | 14.12▲ | 13.95▲ | 13.41▲ |
| MA10 | 14.17▼ | 14.08▲ | 14.04▲ | 13.65▲ | 13.12▲ |
| MA20 | 14.13▲ | 13.95▲ | 13.91▲ | 13.29▲ | 12.70▲ |
| MA50 | 13.96▲ | 13.74▲ | 13.61▲ | 12.77▲ | 13.67▲ |
| MA100 | 13.79▲ | 13.41▲ | 13.32▲ | 12.58▲ | 13.86▲ |
| MA200 | 13.45▲ | 13.12▲ | 13.09▲ | 13.39▲ | 13.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.011▲ | 0.013▲ | 0.089▲ | 0.246▲ |
| RSI | 57.603▲ | 64.314▲ | 67.597▲ | 70.633▲ | 57.962▲ |
| STOCH | 72.494 | 84.889▲ | 88.922▲ | 87.561▲ | 80.873▲ |
| WILL %R | -61.538 | -10.714▲ | -9.375▲ | -9.494▲ | -5.282▲ |
| CCI | -32.044 | 89.236 | 95.723 | 125.404▲ | 146.224▲ |
|
Monday, December 08, 2025 06:40 AM
While the proven Zacks Rank places an emphasis on earnings estimates and estimate revisions to find strong stocks, we also know that investors tend to develop their own individual strategies. With ...
|
|
Monday, December 23, 2024 06:39 AM
Here at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest ...
|
|
Monday, October 30, 2023 05:00 PM
The average one-year price target for Escalade (NASDAQ:ESCA) has been revised to 20.40 / share. This is an increase of 17.65% from the prior estimate of 17.34 dated October 4, 2023. The price target ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/01/26 | 13.97 | 14.25 | 13.97 | 14.10 | 19,040 |
| 07/01/26 | 13.94 | 14.1699 | 13.935 | 14.09 | 27,798 |
| 06/01/26 | 13.73 | 14.07 | 13.62 | 14.00 | 41,809 |
| 05/01/26 | 13.58 | 13.88 | 13.55 | 13.85 | 35,200 |
| 02/01/26 | 13.50 | 14.02 | 13.415 | 13.69 | 32,054 |
| 31/12/25 | 13.41 | 13.63 | 13.35 | 13.49 | 29,930 |
| 30/12/25 | 13.39 | 13.605 | 13.35 | 13.41 | 30,177 |
| 29/12/25 | 13.42 | 13.45 | 13.26 | 13.32 | 18,387 |
| 26/12/25 | 13.13 | 13.38 | 13.01 | 13.38 | 12,286 |
| 24/12/25 | 12.82 | 13.265 | 12.82 | 13.22 | 12,656 |
|
|
||||
|
|
||||
|
|