| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.91▼ | 12.92▼ | 12.95▼ | 12.86▼ | 12.27▲ |
| MA10 | 12.93▼ | 12.96▼ | 13.00▼ | 12.45▲ | 12.28▲ |
| MA20 | 12.96▼ | 12.98▼ | 12.94▼ | 12.07▲ | 12.45▲ |
| MA50 | 12.91▼ | 12.76▲ | 12.48▲ | 12.20▲ | 13.88▼ |
| MA100 | 12.67▲ | 12.23▲ | 12.13▲ | 12.57▲ | 14.21▼ |
| MA200 | 12.19▲ | 12.14▲ | 12.27▲ | 13.74▼ | 13.84▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.038▼ | -0.050▼ | 0.158▲ | 0.113▲ |
| RSI | 39.176▼ | 47.592▼ | 51.312▲ | 60.518▲ | 49.539▼ |
| STOCH | 35.714 | 4.398▼ | 21.041 | 83.285▲ | 38.703 |
| WILL %R | -100.000▼ | -100.000▼ | -83.333▼ | -25.840 | -28.960 |
| CCI | -234.287▼ | -129.505▼ | -119.807▼ | 91.291 | 91.377 |
|
Monday, October 27, 2025 03:32 PM
EVANSVILLE, Ind., Oct. 27, 2025 /PRNewswire/ -- Escalade, Inc. (NASDAQ: ESCA, or the "Company"), a leading manufacturer and distributor of sporting goods and indoor/outdoor recreational equipment, ...
|
|
Sunday, October 26, 2025 01:17 AM
Investing is not always fun in games, even when dealing with a company that engages in the sale of fun and games. Case in point, we need only look at Escalade (ESCA), a business that is famous for ...
|
|
Wednesday, October 15, 2025 10:42 AM
Humans are no longer the ones setting the breakneck pace on Wall Street. The New York Stock Exchange is now processing 1.2 trillion order messages per day, a staggering threefold jump from just four ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/25 | 13.00 | 13.045 | 12.845 | 12.845 | 8,850 |
| 17/11/25 | 13.18 | 13.2621 | 13.01 | 13.01 | 12,839 |
| 14/11/25 | 12.55 | 13.345 | 12.55 | 13.145 | 29,650 |
| 13/11/25 | 12.70 | 12.86 | 12.61 | 12.61 | 14,877 |
| 12/11/25 | 12.54 | 12.8615 | 12.50 | 12.67 | 14,245 |
| 11/11/25 | 12.35 | 12.56 | 12.32 | 12.54 | 8,924 |
| 10/11/25 | 12.02 | 12.3895 | 11.8908 | 12.30 | 11,855 |
| 07/11/25 | 11.55 | 11.96 | 11.55 | 11.91 | 15,800 |
| 06/11/25 | 11.94 | 12.21 | 11.54 | 11.54 | 24,984 |
| 05/11/25 | 11.61 | 11.99 | 11.61 | 11.97 | 13,830 |
|
|
||||
|
|
||||
|
|