| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.59▲ | 18.66▼ | 18.67▼ | 19.02▼ | 19.27▼ |
| MA10 | 18.66▼ | 18.69▼ | 18.79▼ | 19.17▼ | 20.12▼ |
| MA20 | 18.72▼ | 18.84▼ | 18.97▼ | 19.39▼ | 19.47▼ |
| MA50 | 18.83▼ | 18.94▼ | 19.13▼ | 20.18▼ | 16.93▲ |
| MA100 | 18.87▼ | 19.16▼ | 19.31▼ | 19.40▼ | 15.51▲ |
| MA200 | 19.08▼ | 19.56▼ | 19.84▼ | 17.67▲ | 15.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.017▼ | -0.041▼ | -0.044▼ | -0.312▼ |
| RSI | 43.010▼ | 42.849▼ | 42.421▼ | 34.630▼ | 49.095▼ |
| STOCH | 27.161 | 36.823 | 29.418 | 38.424 | 26.288 |
| WILL %R | -74.074 | -78.313▼ | -78.313▼ | -87.500▼ | -85.176▼ |
| CCI | -58.555 | -60.058 | -82.838 | -174.288▼ | -78.735 |
| CDL | $ESCA Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, October 06, 2026 04:02 AM
At Yahoo Finance, you get free stock quotes, up-to-date news, portfolio management resources, international market data, social interaction and mortgage rates that help you manage your financial life.
|
|
Monday, April 20, 2026 03:42 PM
Escalade saw 2025 sales decline to $240 million, but profitability improved with gross margins up 280bps and EBITDA rising in Q4. ESCA reduced long-term debt by $5 million, slashing interest expense ...
|
|
Friday, September 26, 2025 05:57 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/10/26 | 18.99 | 18.99 | 18.48 | 18.65 | 40,827 |
| 05/10/26 | 19.44 | 19.44 | 18.5201 | 19.00 | 53,084 |
| 02/10/26 | 19.31 | 19.55 | 18.52 | 19.26 | 23,373 |
| 01/10/26 | 19.01 | 19.225 | 18.50 | 19.14 | 34,255 |
| 30/09/26 | 19.38 | 19.50 | 18.94 | 19.03 | 23,237 |
| 29/09/26 | 19.32 | 19.36 | 18.935 | 19.34 | 23,362 |
| 28/09/26 | 19.52 | 19.73 | 19.34 | 19.37 | 34,520 |
| 25/09/26 | 19.35 | 19.6999 | 19.1901 | 19.52 | 29,386 |
| 24/09/26 | 19.08 | 19.38 | 19.02 | 19.31 | 20,121 |
| 23/09/26 | 19.36 | 19.36 | 18.90 | 19.08 | 32,153 |
|
|
||||
|
|
||||
|
|