| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.14▼ | 13.00▲ | 12.97▲ | 12.65▲ | 12.07▲ |
| MA10 | 12.97▲ | 12.83▲ | 12.88▲ | 12.20▲ | 12.24▲ |
| MA20 | 12.85▲ | 12.81▲ | 12.79▲ | 11.96▲ | 12.56▲ |
| MA50 | 12.79▲ | 12.44▲ | 12.21▲ | 12.18▲ | 13.93▼ |
| MA100 | 12.38▲ | 12.07▲ | 12.03▲ | 12.60▲ | 14.29▼ |
| MA200 | 12.08▲ | 12.12▲ | 12.25▲ | 13.75▼ | 13.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.038▲ | 0.017▲ | 0.005▲ | 0.176▲ | 0.066▲ |
| RSI | 62.651▲ | 63.046▲ | 69.834▲ | 66.729▲ | 51.549▲ |
| STOCH | 85.267▲ | 87.225▲ | 83.595▲ | 75.760 | 26.343 |
| WILL %R | -19.231▲ | -11.364▲ | -11.364▲ | -10.336▲ | -14.109▲ |
| CCI | 86.902 | 172.243▲ | 176.856▲ | 157.463▲ | 70.418 |
|
Sunday, November 02, 2025 06:45 AM
Escalade, Incorporated's ( NASDAQ:ESCA) investors are due to receive a payment of $0.15 per share on 12th of January. Based on this payment, the dividend yield on the company's stock will be 5.2%, ...
|
|
Thursday, October 30, 2025 06:33 PM
Escalade Inc (ESCA) reports improved gross margins and strategic growth initiatives, despite facing cautious consumer spending and economic volatility.
|
|
Thursday, October 30, 2025 07:53 AM
Escalade, Inc. (NASDAQ: ESCA, or the "Company") announced today that the Escalade Board of Directors appointed Patrick ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 12.55 | 13.345 | 12.55 | 13.145 | 29,650 |
| 13/11/25 | 12.70 | 12.86 | 12.61 | 12.61 | 14,877 |
| 12/11/25 | 12.54 | 12.8615 | 12.50 | 12.67 | 14,245 |
| 11/11/25 | 12.35 | 12.56 | 12.32 | 12.54 | 8,924 |
| 10/11/25 | 12.02 | 12.3895 | 11.8908 | 12.30 | 11,855 |
| 07/11/25 | 11.55 | 11.96 | 11.55 | 11.91 | 15,800 |
| 06/11/25 | 11.94 | 12.21 | 11.54 | 11.54 | 24,984 |
| 05/11/25 | 11.61 | 11.99 | 11.61 | 11.97 | 13,830 |
| 04/11/25 | 11.57 | 11.80 | 11.49 | 11.61 | 14,458 |
| 03/11/25 | 11.60 | 11.93 | 11.51 | 11.70 | 21,098 |
|
|
||||
|
|
||||
|
|