| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.55▲ | 17.49▲ | 17.48▲ | 17.66▼ | 17.58▲ |
| MA10 | 17.52▲ | 17.35▲ | 17.49▲ | 17.60▲ | 15.98▲ |
| MA20 | 17.39▲ | 17.42▲ | 17.44▲ | 17.61▲ | 14.75▲ |
| MA50 | 17.43▲ | 17.67▼ | 17.53▲ | 15.79▲ | 13.80▲ |
| MA100 | 17.66▼ | 17.59▲ | 17.66▼ | 14.55▲ | 14.06▲ |
| MA200 | 17.59▲ | 17.57▲ | 16.55▲ | 13.58▲ | 13.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | 0.031▲ | 0.012▲ | -0.126▼ | 0.429▲ |
| RSI | 57.107▲ | 54.208▲ | 52.286▲ | 56.449▲ | 70.577▲ |
| STOCH | 65.373 | 68.168 | 47.954 | 54.432 | 83.797▲ |
| WILL %R | -4.918▲ | -32.571 | -32.571 | -53.804 | -19.565▲ |
| CCI | 142.977▲ | 53.605 | 50.479 | -64.299 | 99.983 |
|
Saturday, February 28, 2026 12:15 AM
Escalade, Incorporated beats earnings expectations. Reported EPS is $0.27, expectations were $0.2. Operator: Good day, and welcome to the Escalade Inc. Fourth Quarter 2025 Results Conference Call.
|
|
Friday, February 27, 2026 09:13 AM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
|
|
Friday, February 27, 2026 08:53 AM
Patrick J. Griffin said, "With our leading brands, as you referred to with Bear Archery, that is accretive to the overall margin profile," underscoring the positive margin impact of premium and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/04/26 | 17.38 | 17.635 | 17.03 | 17.62 | 28,635 |
| 08/04/26 | 17.82 | 18.025 | 17.4902 | 17.78 | 20,966 |
| 07/04/26 | 17.30 | 17.585 | 17.055 | 17.40 | 36,698 |
| 06/04/26 | 18.02 | 18.22 | 17.15 | 17.28 | 58,610 |
| 02/04/26 | 17.92 | 18.44 | 17.73 | 18.21 | 44,889 |
| 01/04/26 | 17.55 | 18.39 | 17.51 | 18.15 | 66,848 |
| 31/03/26 | 17.52 | 17.9399 | 16.77 | 17.17 | 57,867 |
| 30/03/26 | 17.43 | 17.53 | 17.11 | 17.51 | 36,730 |
| 27/03/26 | 17.59 | 18.00 | 17.05 | 17.35 | 39,979 |
| 26/03/26 | 17.86 | 18.24 | 17.35 | 17.55 | 30,422 |
|
|
||||
|
|
||||
|
|