| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.25▲ | 20.49▼ | 20.59▼ | 20.52▼ | 19.15▲ |
| MA10 | 20.36▼ | 20.82▼ | 20.88▼ | 19.69▲ | 19.43▲ |
| MA20 | 20.51▼ | 20.98▼ | 20.70▼ | 19.14▲ | 19.63▲ |
| MA50 | 20.92▼ | 20.57▼ | 20.07▲ | 19.41▲ | 17.47▲ |
| MA100 | 20.74▼ | 19.76▲ | 19.37▲ | 19.54▲ | 15.68▲ |
| MA200 | 20.03▲ | 19.20▲ | 19.15▲ | 18.27▲ | 15.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.126▼ | -0.117▼ | 0.273▲ | -0.185▼ |
| RSI | 38.945▼ | 39.880▼ | 45.437▼ | 58.065▲ | 57.779▲ |
| STOCH | 14.583▼ | 20.767 | 31.598 | 73.581 | 29.091 |
| WILL %R | -68.033 | -83.475▼ | -84.646▼ | -34.699 | -53.425 |
| CCI | -41.173 | -142.780▼ | -108.400▼ | 90.035 | 47.225 |
| CDL | $ESCA Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, October 29, 2026 12:14 PM
Escalade (NASDAQ:ESCA) reported third-quarter 2026 net income of $6.7 million, or $0.48 per diluted share, as higher gross margin, improved working-capital efficiency and a tariff recovery helped ...
|
|
Thursday, October 29, 2026 12:10 PM
Solid beat. Escalade, Incorporated (NASDAQ:ESCA) delivered Q3 2026 diluted EPS of $0.48, surpassing Wall Street's $0.36 estimate by 33.3%, though the leisur ...
|
|
Thursday, October 29, 2026 03:10 AM
ESCA (NASDAQ:ESCA) announced its third-quarter 2026 financial results on October 29, 2026, with net sales totaling $65.6 million, net income reaching $6.7 million, and a quarterly dividend declared at ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/26 | 21.28 | 21.28 | 20.1025 | 20.39 | 36,109 |
| 04/11/26 | 21.04 | 21.43 | 20.925 | 21.13 | 36,677 |
| 03/11/26 | 20.92 | 21.00 | 20.105 | 20.42 | 41,422 |
| 02/11/26 | 19.60 | 21.45 | 19.59 | 20.94 | 90,390 |
| 30/10/26 | 20.14 | 20.295 | 19.425 | 19.70 | 34,456 |
| 29/10/26 | 19.84 | 20.62 | 18.82 | 20.14 | 56,109 |
| 28/10/26 | 18.51 | 18.615 | 18.3952 | 18.54 | 31,061 |
| 27/10/26 | 18.87 | 18.87 | 18.45 | 18.45 | 18,837 |
| 26/10/26 | 18.62 | 18.99 | 18.62 | 18.65 | 19,485 |
| 23/10/26 | 18.74 | 18.9299 | 18.40 | 18.54 | 29,042 |
|
|
||||
|
|
||||
|
|