Escalade, Incorporated (ESCA) Stock Price

11.91 ▲ +0.37 (+3.21%)
Open: 11.55 Vol: 15.8K Day's range: 11.55 - 11.96 Nov 07, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ESCA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.90▲ 11.87▲ 11.80▲ 11.75▲ 11.75▲
MA10 11.88▲ 11.76▲ 11.78▲ 11.63▲ 12.21▼
MA20 11.84▲ 11.75▲ 11.71▲ 11.75▲ 12.61▼
MA50 11.73▲ 11.68▲ 11.73▲ 12.18▼ 13.97▼
MA100 11.70▲ 11.80▲ 11.83▲ 12.66▼ 14.37▼
MA200 11.81▲ 12.14▼ 12.26▼ 13.83▼ 13.86▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.023▲ 0.025▲ 0.043▲ -0.036▼
RSI 69.800▲ 63.301▲ 60.733▲ 50.582▲ 42.656▼
STOCH 62.222     79.347     57.584     23.177     21.162    
WILL %R 0.000▲ 0.000▲ 0.000▲ -60.937     -75.248▼
CCI 200.198▲ 105.329▲ 114.863▲ 11.358     -91.227    
Latest Filters Detected On ESCA
RSI $ESCA RSI(14) Crossed Above 50 Set Alert
MA $ESCA Price Crossed Above MA(26) Set Alert
MA $ESCA Price Crossed Above MA(13) Set Alert
MA $ESCA Price Crossed Above MA(7) Set Alert
Escalade, Incorporated News
Escalade (NASDAQ:ESCA) Is Paying Out A Dividend Of $0.15
Sunday, November 02, 2025 06:45 AM
Escalade, Incorporated's ( NASDAQ:ESCA) investors are due to receive a payment of $0.15 per share on 12th of January. Based on this payment, the dividend yield on the company's stock will be 5.2%, ...
Escalade Inc (ESCA) Q3 2025 Earnings Call Highlights: Strong Margins and Strategic Acquisitions ...
Thursday, October 30, 2025 06:33 PM
Escalade Inc (ESCA) reports improved gross margins and strategic growth initiatives, despite facing cautious consumer spending and economic volatility.
Escalade signals lower Q4 tariff impact and expands archery leadership through Gold Tip acquisition
Thursday, October 30, 2025 03:17 PM
Get key insights from Escalade's Q3 2025 earnings call: leadership changes, improved margins, new acquisitions, and outlook amid evolving market risks.
ESCA historical stock data
date open high low close volume
07/11/25 11.55 11.96 11.55 11.91 15,800
06/11/25 11.94 12.21 11.54 11.54 24,984
05/11/25 11.61 11.99 11.61 11.97 13,830
04/11/25 11.57 11.80 11.49 11.61 14,458
03/11/25 11.60 11.93 11.51 11.70 21,098
31/10/25 11.41 11.6399 11.41 11.51 17,469
30/10/25 12.69 12.69 11.42 11.42 26,130
29/10/25 11.55 11.7591 11.41 11.41 19,082
28/10/25 11.69 11.7375 11.55 11.55 9,133
27/10/25 11.94 12.16 11.68 11.69 12,995
Quote Details
52wk Low:11.41
52wk High:16.99
Vol:15.8K
Avg Vol(3m):251.7K
1Y Chng:-21.80%
1M Chng:-5.55%
Add to Watch List
More Information
Index US Composite
Market Cap. 159.30M