| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.58▼ | 12.58▼ | 12.50▲ | 12.47▲ | 12.77▼ |
| MA10 | 12.47▲ | 12.49▲ | 12.48▲ | 12.53▲ | 12.46▲ |
| MA20 | 12.50▲ | 12.50▲ | 12.52▲ | 12.65▼ | 13.45▼ |
| MA50 | 12.54▲ | 12.63▼ | 12.67▼ | 12.76▼ | 14.26▼ |
| MA100 | 12.67▼ | 12.77▼ | 12.70▼ | 13.68▼ | 14.84▼ |
| MA200 | 12.74▼ | 12.54▲ | 12.64▼ | 14.38▼ | 14.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | 0.028▲ | 0.020▲ | 0.000▲ | -0.059▼ |
| RSI | 52.749▲ | 51.531▲ | 50.242▲ | 48.850▼ | 43.985▼ |
| STOCH | 82.173▲ | 71.708 | 55.775 | 31.682 | 34.164 |
| WILL %R | -24.419▲ | -24.419▲ | -38.679 | -55.238 | -74.386 |
| CCI | 43.777 | 69.026 | 41.980 | -16.090 | -50.973 |
|
Thursday, August 14, 2025 02:30 AM
HOUSTON--(BUSINESS WIRE)--Insperity, Inc. (NYSE: NSP), a leading provider of human resources and business performance solutions, today announced the dual listing of its common stock on NYSE Texas, the ...
|
|
Tuesday, August 05, 2025 06:19 AM
GrafTech International Ltd. (NYSE: EAF) of Brooklyn Heights said it has regained compliance with the New York Stock Exchange's continued listing standards. The manufacturer is poised to take a step ...
|
|
Thursday, July 31, 2025 01:36 PM
July 31 (Reuters) - AT&T (T.N), opens new tab will dual list on the NYSE Texas, the U.S. wireless carrier said on Thursday, marking the latest company to be drawn to the Lone Star state's pro-business ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 12.58 | 12.595 | 12.575 | 12.575 | 1,488 |
| 15/09/25 | 12.745 | 12.745 | 12.25 | 12.55 | 19,440 |
| 12/09/25 | 12.53 | 12.6999 | 12.29 | 12.40 | 9,194 |
| 11/09/25 | 12.51 | 12.66 | 12.40 | 12.53 | 11,447 |
| 10/09/25 | 12.38 | 12.58 | 12.31 | 12.31 | 6,868 |
| 09/09/25 | 12.7272 | 12.7272 | 12.40 | 12.41 | 10,920 |
| 08/09/25 | 12.72 | 12.77 | 12.40 | 12.56 | 9,590 |
| 05/09/25 | 13.02 | 13.0501 | 12.66 | 12.86 | 8,240 |
| 04/09/25 | 12.19 | 12.8686 | 12.19 | 12.77 | 8,506 |
| 03/09/25 | 12.53 | 12.8726 | 12.25 | 12.29 | 13,039 |
|
|
||||
|
|
||||
|
|