| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.24▲ | 18.28▲ | 18.28▲ | 18.74▼ | 18.80▼ |
| MA10 | 18.25▲ | 18.29▲ | 18.39▼ | 18.77▼ | 18.74▼ |
| MA20 | 18.25▲ | 18.54▼ | 18.61▼ | 18.62▼ | 18.00▲ |
| MA50 | 18.57▼ | 18.83▼ | 18.71▼ | 18.65▼ | 14.96▲ |
| MA100 | 18.81▼ | 18.68▼ | 18.58▼ | 17.64▲ | 14.73▲ |
| MA200 | 18.67▼ | 18.56▼ | 18.52▼ | 15.30▲ | 14.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | -0.018▼ | -0.045▼ | -0.027▼ | -0.107▼ |
| RSI | 50.588▲ | 44.456▼ | 43.169▼ | 46.884▼ | 58.089▲ |
| STOCH | 59.211 | 39.818 | 32.516 | 55.101 | 35.582 |
| WILL %R | 0.000▲ | -54.902 | -54.902 | -64.579 | -68.933 |
| CCI | 147.519▲ | -42.030 | -59.237 | -147.340▼ | -7.022 |
|
Friday, July 03, 2026 05:46 AM
The next dividend payout for Escalade (ESCA) will be on April 14, 2025. Investors need to be owners of Escalade (ESCA) shares by April 7, 2025. Escalade has no upcoming dividends reported. The last ...
|
|
Friday, May 01, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, April 29, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/26 | 17.955 | 18.38 | 17.92 | 18.38 | 24,647 |
| 07/07/26 | 18.84 | 19.20 | 18.31 | 18.32 | 40,298 |
| 06/07/26 | 19.15 | 19.155 | 18.40 | 18.82 | 43,710 |
| 02/07/26 | 19.14 | 19.40 | 19.00 | 19.06 | 21,022 |
| 01/07/26 | 19.00 | 19.401 | 18.74 | 19.14 | 36,813 |
| 30/06/26 | 18.93 | 18.99 | 18.1872 | 18.78 | 21,349 |
| 29/06/26 | 19.18 | 19.18 | 18.00 | 18.90 | 46,571 |
| 26/06/26 | 18.55 | 19.39 | 18.305 | 19.28 | 182,571 |
| 25/06/26 | 18.55 | 19.07 | 18.19 | 18.42 | 27,315 |
| 24/06/26 | 18.78 | 19.00 | 18.17 | 18.55 | 29,197 |
|
|
||||
|
|
||||
|
|