| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 111.78▼ | 111.50▲ | 111.49▲ | 113.38▼ | 116.99▼ |
| MA10 | 111.70▲ | 111.53▲ | 111.73▲ | 113.24▼ | 114.93▼ |
| MA20 | 111.63▲ | 111.75▲ | 112.55▼ | 116.73▼ | 118.37▼ |
| MA50 | 111.52▲ | 113.12▼ | 113.21▼ | 115.04▼ | 120.33▼ |
| MA100 | 111.69▲ | 113.14▼ | 114.68▼ | 118.41▼ | 111.17▲ |
| MA200 | 112.56▼ | 115.13▼ | 117.55▼ | 119.91▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.084▲ | -0.088▼ | -0.634▼ | -0.307▼ |
| RSI | 54.940▲ | 45.177▼ | 38.125▼ | 40.915▼ | 44.023▼ |
| STOCH | 58.955 | 58.168 | 43.628 | 40.102 | 60.733 |
| WILL %R | -47.748 | -34.615 | -62.468 | -83.734▼ | -71.275 |
| CCI | -3.108 | 82.998 | -38.430 | -101.853▼ | -49.780 |
| MA | $ESAB Price Crossed Below MA(7) | Set Alert |
|
Friday, November 14, 2025 06:03 AM
What Happened: A Form 4 filing from the U.S. Securities and Exchange Commission on Thursday showed that Vinnakota, Director at ESAB, a company in the Industrials sector, just exercised stock options ...
|
|
Tuesday, November 04, 2025 01:21 PM
A number of stocks fell in the morning session after markets became increasingly wary of high valuations following a significant AI-driven rally.
|
|
Tuesday, November 04, 2025 01:21 PM
A number of stocks fell in the morning session after markets became increasingly wary of high valuations following a significant AI-driven rally.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 110.19 | 112.42 | 110.19 | 111.75 | 369,983 |
| 13/11/25 | 112.57 | 114.63 | 111.6701 | 111.80 | 372,023 |
| 12/11/25 | 114.67 | 116.08 | 112.43 | 113.07 | 681,188 |
| 11/11/25 | 114.82 | 115.27 | 113.35 | 115.21 | 320,567 |
| 10/11/25 | 115.02 | 116.42 | 113.275 | 115.06 | 281,973 |
| 07/11/25 | 110.98 | 114.48 | 110.98 | 114.39 | 335,567 |
| 06/11/25 | 112.21 | 113.63 | 111.08 | 111.98 | 307,013 |
| 05/11/25 | 111.75 | 113.08 | 110.94 | 112.48 | 631,313 |
| 04/11/25 | 114.10 | 114.10 | 109.72 | 111.65 | 578,172 |
| 03/11/25 | 116.12 | 117.15 | 114.145 | 115.05 | 375,763 |
|
|
||||
|
|
||||
|
|