ESAB Corp (ESAB) Stock Price

96.66 ▲ +5.32 (+5.82%)
Open: 93.21 Vol: 890.43K Day's range: 91.725 - 97.82 Mar 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ESAB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 96.76▼ 96.05▲ 95.72▲ 93.92▲ 97.63▼
MA10 96.38▲ 95.37▲ 93.98▲ 95.05▲ 113.29▼
MA20 96.09▲ 93.59▲ 92.78▲ 100.58▼ 114.05▼
MA50 95.58▲ 92.99▲ 94.55▲ 115.36▼ 117.68▼
MA100 93.97▲ 94.68▲ 96.95▼ 114.31▼ 114.58▼
MA200 92.79▲ 97.71▼ 107.86▼ 116.61▼ 89.63▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.051▲ 0.367▲ 0.721▲ 0.063▲ -3.351▼
RSI 64.071▲ 75.918▲ 68.906▲ 37.862▼ 37.012▼
STOCH 81.516▲ 74.230     86.225▲ 27.367     13.359▼
WILL %R -24.606▲ -6.280▲ -5.317▲ -64.478     -84.899▼
CCI 69.842     109.044▲ 119.285▲ -32.547     -122.978▼
Latest Filters Detected On ESAB
▲ RSI $ESAB RSI(14) Crossed Above 30 Set Alert
▲ MACD $ESAB MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $ESAB Price Crossed Above MA(13) Set Alert
MA $ESAB Price Crossed Above MA(7) Set Alert
▲ GAP $ESAB Open Gap Up %2 Set Alert
ESAB Corp News
ESAB Corp. (ESAB) Appears Well-Positioned Following Recent Senior Notes Offering
Tuesday, March 31, 2026 09:59 AM
ESAB Corp. (NYSE:ESAB) is one of the 10 best stocks that recently issued new debt. On March 12, ESAB Corporation (NYSE:ESAB) announced that it has priced an offering of $1 billion aggregate principal ...
Why ESAB (ESAB) Stock Is Falling Today
Friday, March 13, 2026 01:54 PM
Shares of welding and cutting equipment manufacturer ESAB (NYSE:ESAB) fell 4% in the afternoon session after the company announced it planned a private offering of $1 billion in senior notes to help ...
Why ESAB (ESAB) Stock Is Falling Today
Friday, March 13, 2026 01:54 PM
Shares of welding and cutting equipment manufacturer ESAB (NYSE:ESAB) fell 4% in the afternoon session after the company announced it planned a private offering of $1 billion in senior notes to help ...
ESAB historical stock data
date open high low close volume
31/03/26 93.21 97.82 91.725 96.66 890,434
30/03/26 91.92 92.91 89.41 91.34 843,198
27/03/26 90.61 92.36 89.70 91.58 813,766
26/03/26 96.10 97.05 92.30 92.45 1,132,277
25/03/26 97.22 98.08 94.5039 97.56 432,632
24/03/26 94.37 96.18 93.10 95.46 539,194
23/03/26 94.995 98.90 93.785 95.73 864,937
20/03/26 98.33 98.78 94.05 94.21 1,340,193
19/03/26 95.34 98.94 93.69 98.34 627,779
18/03/26 98.94 100.585 97.06 97.19 849,091
Quote Details
52wk Low:89.41
52wk High:137.42
Vol:890.43K
Avg Vol(3m):10.6M
1Y Chng:-14.83%
1M Chng:-27.25%
Add to Watch List
More Information
Index N/A
Market Cap. 5.56B