| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 123.84▲ | 123.87▲ | 124.03▼ | 125.88▼ | 125.52▼ |
| MA10 | 123.78▲ | 124.25▼ | 124.39▼ | 125.19▼ | 122.79▲ |
| MA20 | 123.78▲ | 124.55▼ | 125.29▼ | 125.57▼ | 121.69▲ |
| MA50 | 124.15▼ | 125.51▼ | 126.02▼ | 121.18▲ | 115.44▲ |
| MA100 | 124.43▼ | 125.91▼ | 124.96▼ | 121.71▲ | 101.03▲ |
| MA200 | 125.33▼ | 124.94▼ | 125.93▼ | 118.89▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.041▲ | -0.033▼ | -0.181▼ | -0.262▼ | 0.196▲ |
| RSI | 50.874▲ | 40.941▼ | 39.038▼ | 48.709▼ | 53.437▲ |
| STOCH | 45.697 | 34.504 | 31.504 | 67.465 | 79.917 |
| WILL %R | -36.765 | -62.810 | -78.605▼ | -59.961 | -26.000 |
| CCI | 12.409 | -68.360 | -92.303 | -40.848 | 66.300 |
|
Friday, June 13, 2025 08:01 AM
A large exercise of company stock options by Rhonda Jordan, Board Member at ESAB (NYSE:ESAB) was disclosed in a new SEC filing on June 12, as part of an insider exercise. What Happened ...
|
|
Monday, June 09, 2025 08:39 AM
Investors interested in Metal Products - Procurement and Fabrication stocks are likely familiar with AB SKF (SKFRY) and Esab (ESAB). But which of these two stocks offers value investors a better ...
|
|
Tuesday, May 20, 2025 06:32 AM
ESAB reported revenues of $678.1 million ... Established when Max Hillman purchased a franchise operation, Hillman (NASDAQ:HLMN) designs, manufactures, and sells industrial equipment and systems ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 124.32 | 125.02 | 122.83 | 124.13 | 335,637 |
| 12/06/25 | 124.82 | 126.44 | 124.48 | 125.12 | 154,122 |
| 11/06/25 | 126.49 | 127.33 | 125.90 | 126.52 | 158,541 |
| 10/06/25 | 126.76 | 128.50 | 125.405 | 126.12 | 107,517 |
| 09/06/25 | 128.13 | 128.72 | 126.89 | 127.50 | 206,429 |
| 06/06/25 | 127.45 | 127.45 | 126.195 | 127.00 | 131,910 |
| 05/06/25 | 124.28 | 126.85 | 121.92 | 125.67 | 213,205 |
| 04/06/25 | 123.99 | 125.29 | 123.345 | 124.24 | 161,481 |
| 03/06/25 | 122.30 | 124.47 | 121.375 | 123.43 | 294,797 |
| 02/06/25 | 122.51 | 122.845 | 121.065 | 122.21 | 213,920 |
|
|
||||
|
|
||||
|
|