| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 110.52▼ | 110.50▼ | 110.59▼ | 111.48▼ | 123.03▼ |
| MA10 | 110.54▼ | 110.57▼ | 110.96▼ | 115.67▼ | 122.84▼ |
| MA20 | 110.62▼ | 111.01▼ | 111.86▼ | 123.61▼ | 121.96▼ |
| MA50 | 110.58▼ | 111.91▼ | 112.04▼ | 123.84▼ | 119.83▼ |
| MA100 | 111.04▼ | 111.91▼ | 120.55▼ | 122.08▼ | 105.82▲ |
| MA200 | 111.90▼ | 121.51▼ | 124.75▼ | 123.01▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.031▼ | -0.074▼ | -1.908▼ | -1.412▼ |
| RSI | 42.266▼ | 41.680▼ | 38.811▼ | 36.517▼ | 41.015▼ |
| STOCH | 41.316 | 38.687 | 18.359▼ | 13.081▼ | 60.233 |
| WILL %R | -76.119▼ | -82.222▼ | -84.416▼ | -91.703▼ | -91.703▼ |
| CCI | -137.271▼ | -82.921 | -96.167 | -72.533 | -197.156▼ |
|
Friday, August 15, 2025 08:04 AM
The Friday morning market activity shows ESAB shares down by 0.58%, trading at $111.03. This implies a total value of $317,266 for Jordan's 4,067 shares.
|
|
Friday, August 15, 2025 02:47 AM
While ESAB’s compounder strategy and recent acquisitions support a strong long-term growth outlook, near-term uncertainty remains high. Americas segment weakness, driven by tariffs and delayed Mexican ...
|
|
Thursday, August 14, 2025 02:30 PM
A number of stocks fell in the afternoon session after an unexpectedly sharp rise in wholesale inflation fueled concerns about rising costs and their impact on corporate profits. The primary catalyst ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 112.35 | 112.35 | 109.86 | 110.31 | 280,704 |
| 14/08/25 | 113.26 | 113.75 | 110.72 | 111.68 | 328,805 |
| 13/08/25 | 112.59 | 114.42 | 112.59 | 114.42 | 670,984 |
| 12/08/25 | 112.00 | 112.8338 | 108.89 | 112.21 | 366,552 |
| 11/08/25 | 111.22 | 112.00 | 108.73 | 108.78 | 463,420 |
| 08/08/25 | 116.29 | 117.19 | 110.49 | 111.13 | 406,790 |
| 07/08/25 | 113.25 | 120.02 | 112.145 | 115.86 | 980,796 |
| 06/08/25 | 129.69 | 129.69 | 108.00 | 109.27 | 2,072,780 |
| 05/08/25 | 131.03 | 132.24 | 129.13 | 132.03 | 338,083 |
| 04/08/25 | 131.26 | 132.86 | 130.21 | 131.03 | 244,801 |
|
|
||||
|
|
||||
|
|