| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 119.38▼ | 118.04▲ | 118.49▼ | 119.20▼ | 114.80▲ |
| MA10 | 118.89▼ | 118.84▼ | 119.26▼ | 116.74▲ | 117.68▲ |
| MA20 | 118.43▼ | 119.33▼ | 118.63▼ | 114.40▲ | 119.79▼ |
| MA50 | 118.70▼ | 118.77▼ | 118.42▼ | 118.37▼ | 111.88▲ |
| MA100 | 119.47▼ | 118.06▲ | 116.04▲ | 120.95▼ | 97.37▲ |
| MA200 | 118.66▼ | 115.99▲ | 115.90▲ | 114.82▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.107▲ | -0.253▼ | -0.133▼ | 0.896▲ | -1.216▼ |
| RSI | 45.066▼ | 46.531▼ | 48.126▼ | 52.066▲ | 50.880▲ |
| STOCH | 72.990 | 7.930▼ | 27.161 | 79.823 | 39.429 |
| WILL %R | -81.061▼ | -91.403▼ | -63.622 | -40.799 | -49.148 |
| CCI | -34.843 | -44.918 | 2.809 | 102.660▲ | -6.689 |
|
Thursday, May 01, 2025 03:55 AM
On a per-share basis, the North Bethesda, Maryland-based company said it had profit of $1.10. Earnings, adjusted for one-time gains and costs, came to $1.25 per share. The results beat Wall Street ...
|
|
Thursday, May 01, 2025 03:52 AM
Welding and cutting equipment manufacturer ESAB (NYSE:ESAB) reported Q1 CY2025 results exceeding the market’s revenue expectations, but sales fell by 1.7% year on year to $678.1 million. Its non-GAAP ...
|
|
Wednesday, April 30, 2025 12:11 AM
Welding and cutting equipment manufacturer ESAB (NYSE:ESAB) will be announcing earnings results tomorrow morning. Here’s what to look for. ESAB missed analysts’ revenue expectations by 0.8% last ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 124.14 | 124.77 | 117.58 | 118.23 | 411,468 |
| 30/04/25 | 117.38 | 120.55 | 114.35 | 120.12 | 384,920 |
| 29/04/25 | 118.65 | 119.795 | 116.80 | 118.45 | 273,661 |
| 28/04/25 | 119.68 | 122.70 | 118.82 | 119.25 | 304,137 |
| 25/04/25 | 119.65 | 119.95 | 118.49 | 119.95 | 162,752 |
| 24/04/25 | 115.69 | 120.36 | 115.40 | 120.00 | 189,145 |
| 23/04/25 | 117.17 | 119.69 | 114.43 | 115.30 | 287,946 |
| 22/04/25 | 112.14 | 113.64 | 110.37 | 112.95 | 252,589 |
| 21/04/25 | 112.38 | 112.38 | 108.74 | 109.82 | 172,578 |
| 17/04/25 | 113.88 | 114.94 | 113.12 | 113.38 | 228,752 |
|
|
||||
|
|
||||
|
|