| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 134.90▲ | 135.67▼ | 135.82▼ | 134.10▲ | 126.45▲ |
| MA10 | 135.13▼ | 135.97▼ | 135.40▼ | 129.25▲ | 120.91▲ |
| MA20 | 135.55▼ | 135.44▼ | 135.29▼ | 124.53▲ | 117.82▲ |
| MA50 | 136.05▼ | 135.12▼ | 133.55▲ | 118.68▲ | 119.09▲ |
| MA100 | 135.52▼ | 133.09▲ | 126.22▲ | 116.52▲ | 114.74▲ |
| MA200 | 135.36▼ | 125.74▲ | 122.35▲ | 119.04▲ | 87.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.071▼ | -0.107▼ | -0.209▼ | 1.223▲ | 2.438▲ |
| RSI | 33.104▼ | 44.747▼ | 52.332▲ | 69.297▲ | 66.019▲ |
| STOCH | 15.275▼ | 46.399 | 70.143 | 91.681▲ | 89.006▲ |
| WILL %R | -81.279▼ | -53.157 | -58.839 | -9.658▲ | -7.663▲ |
| CCI | -92.356 | -73.518 | -60.447 | 78.793 | 217.362▲ |
|
Friday, February 06, 2026 02:31 PM
A number of stocks jumped in the afternoon session after the broader market rebounded from a tech-driven sell-off, with investors taking the opportunity to buy stocks at lower prices.
|
|
Friday, February 06, 2026 12:45 AM
ESAB Corporation (NYSE:ESAB) is one of the 15 best Industrial Machinery and Supplies stocks to buy according to Hedge Funds. On February 3, JPMorgan analyst Tami Zakaria reaffirmed her Overweight ...
|
|
Monday, February 02, 2026 09:27 PM
ESAB (NYSE:ESAB) executives outlined plans to acquire Eddyfi Technologies in a deal they said will expand the company beyond fabrication into inspection and monitoring, creating what management ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 134.58 | 136.91 | 131.50 | 134.82 | 392,207 |
| 12/02/26 | 135.03 | 137.42 | 133.16 | 133.91 | 588,195 |
| 11/02/26 | 135.48 | 136.40 | 133.76 | 134.52 | 316,363 |
| 10/02/26 | 133.27 | 135.03 | 132.06 | 134.44 | 330,616 |
| 09/02/26 | 132.93 | 133.94 | 130.68 | 132.81 | 584,171 |
| 06/02/26 | 129.58 | 135.41 | 128.41 | 134.05 | 1,091,636 |
| 05/02/26 | 126.38 | 131.26 | 126.38 | 127.90 | 847,166 |
| 04/02/26 | 118.61 | 128.61 | 118.61 | 127.61 | 1,173,976 |
| 03/02/26 | 113.06 | 117.87 | 110.95 | 117.87 | 953,984 |
| 02/02/26 | 117.50 | 117.53 | 110.50 | 114.62 | 1,524,224 |
|
|
||||
|
|
||||
|
|