ESAB Corp (ESAB) Stock Price

111.74 ▲ +2.13 (+1.94%)
Open: 108.845 Vol: 12.47K Day's range: 108.845 - 111.82 Sep 30, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ESAB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 111.56▲ 111.20▲ 111.13▲ 109.89▲ 112.07▼
MA10 111.48▲ 110.95▲ 110.53▲ 109.93▲ 114.47▼
MA20 111.37▲ 110.35▲ 110.28▲ 111.64▲ 119.72▼
MA50 111.00▲ 109.95▲ 109.74▲ 116.80▼ 121.11▼
MA100 110.46▲ 109.77▲ 110.16▲ 120.86▼ 108.94▲
MA200 110.19▲ 110.50▲ 112.82▼ 120.77▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.124▲ 0.184▲ 0.317▲ -1.526▼
RSI 67.718▲ 71.788▲ 66.406▲ 47.895▼ 43.924▼
STOCH 61.160     84.920▲ 89.970▲ 49.970     18.683▼
WILL %R -14.035▲ -2.689▲ -2.689▲ -41.806     -82.647▼
CCI 184.151▲ 150.715▲ 139.776▲ 50.011     -72.230    
Latest Filters Detected On ESAB
MA $ESAB Price Crossed Above MA(13) Set Alert
MA $ESAB Price Crossed Above MA(7) Set Alert
CDL $ESAB Engulfing Candlestick Pattern Detected Set Alert
CDL $ESAB Marubozu Candlestick Pattern Detected Set Alert
ESAB Corp News
Q2 Earnings Outperformers: ESAB (NYSE:ESAB) And The Rest Of The Professional Tools and Equipment Stocks
Tuesday, September 16, 2025 11:19 PM
Wrapping up Q2 earnings, we look at the numbers and key takeaways for the professional tools and equipment stocks, including ESAB (NYSE:ESAB) and its peers.
Q2 Earnings Outperformers: ESAB (NYSE:ESAB) And The Rest Of The Professional Tools and Equipment Stocks
Tuesday, September 16, 2025 11:19 PM
Wrapping up Q2 earnings, we look at the numbers and key takeaways for the professional tools and equipment stocks, including ESAB (NYSE:ESAB) and its peers.
Q2 Earnings Outperformers: ESAB (NYSE:ESAB) And The Rest Of The Professional Tools and Equipment Stocks
Tuesday, September 16, 2025 11:19 PM
Wrapping up Q2 earnings, we look at the numbers and key takeaways for the professional tools and equipment stocks, including ESAB (NYSE:ESAB) and its peers.
ESAB historical stock data
date open high low close volume
30/09/25 108.845 111.82 108.845 111.74 265,905
29/09/25 111.02 112.89 109.00 109.61 526,673
26/09/25 110.14 111.225 109.61 110.06 393,452
25/09/25 107.89 110.00 106.68 109.90 459,982
24/09/25 109.55 110.51 107.47 108.14 749,322
23/09/25 111.53 111.85 108.4801 109.45 784,922
22/09/25 110.47 111.45 108.79 110.80 734,989
19/09/25 107.64 111.435 107.4425 110.45 1,256,678
18/09/25 110.15 110.83 109.00 109.64 759,928
17/09/25 109.31 111.8499 108.2765 109.53 552,502
Quote Details
52wk Low:100.165
52wk High:135.97
Vol:12.47K
Avg Vol(3m):9.3M
1Y Chng:+2.34%
1M Chng:-1.39%
Add to Watch List
More Information
Index N/A
Market Cap. 6.68B