| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.81▲ | 12.77▲ | 12.74▲ | 12.64▲ | 11.36▲ |
| MA10 | 12.76▲ | 12.68▲ | 12.62▲ | 12.25▲ | 11.92▲ |
| MA20 | 12.73▲ | 12.59▲ | 12.55▲ | 11.33▲ | 12.82▲ |
| MA50 | 12.67▲ | 12.55▲ | 12.51▲ | 12.12▲ | 16.82▼ |
| MA100 | 12.57▲ | 12.43▲ | 11.69▲ | 12.95▼ | 17.33▼ |
| MA200 | 12.53▲ | 11.55▲ | 11.71▲ | 16.04▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.036▲ | 0.028▲ | 0.248▲ | 0.172▲ |
| RSI | 62.836▲ | 66.669▲ | 65.656▲ | 59.794▲ | 45.661▼ |
| STOCH | 95.679▲ | 76.403 | 72.322 | 91.525▲ | 38.552 |
| WILL %R | -8.163▲ | -6.122▲ | -5.455▲ | -1.186▲ | -34.078 |
| CCI | 127.542▲ | 138.250▲ | 152.191▲ | 80.330 | 14.617 |
|
Thursday, May 01, 2025 03:15 PM
Ero Copper Corp. (ERO) closed at $12.55 in the latest trading session, marking a +0.64% move from the prior day. The stock exceeded the S&P 500, which registered a gain of 0.63% for the day. Elsewhere ...
|
|
Monday, April 28, 2025 07:00 AM
Ero Copper Corp. (ERO) is expected to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended March 2025. This widely-known consensus outlook ...
|
|
Sunday, April 27, 2025 03:59 AM
Ero Copper Corp. offers transformational upside with Tucumã mine ramping, rising cash flow, and favorable copper trends. Read why ERO stock is a buy.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 12.87 | 12.87 | 12.50 | 12.84 | 124,384 |
| 01/05/25 | 12.71 | 12.77 | 12.38 | 12.55 | 416,500 |
| 30/04/25 | 12.20 | 12.525 | 12.03 | 12.47 | 384,700 |
| 29/04/25 | 12.66 | 12.82 | 12.46 | 12.67 | 180,722 |
| 28/04/25 | 12.64 | 12.85 | 12.56 | 12.65 | 318,710 |
| 25/04/25 | 12.46 | 12.67 | 12.44 | 12.62 | 412,600 |
| 24/04/25 | 12.07 | 12.71 | 11.99 | 12.66 | 474,600 |
| 23/04/25 | 11.60 | 11.905 | 11.53 | 11.89 | 598,306 |
| 22/04/25 | 11.045 | 11.35 | 10.85 | 11.23 | 629,825 |
| 21/04/25 | 11.00 | 11.00 | 10.615 | 10.92 | 694,604 |
|
|
||||
|
|
||||
|
|