| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.89▼ | 16.89▼ | 16.88▲ | 16.54▲ | 15.94▲ |
| MA10 | 16.90▼ | 16.90▼ | 16.85▲ | 16.05▲ | 14.75▲ |
| MA20 | 16.90▼ | 16.83▲ | 16.94▼ | 15.75▲ | 13.33▲ |
| MA50 | 16.90▼ | 16.69▲ | 16.23▲ | 14.17▲ | 15.69▲ |
| MA100 | 16.83▲ | 16.18▲ | 15.89▲ | 13.31▲ | 16.80▲ |
| MA200 | 16.92▼ | 15.88▲ | 15.22▲ | 15.10▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.010▼ | -0.044▼ | 0.062▲ | 0.682▲ |
| RSI | 47.981▼ | 52.868▲ | 57.866▲ | 65.321▲ | 61.680▲ |
| STOCH | 36.338 | 58.262 | 74.512 | 79.349 | 86.410▲ |
| WILL %R | -76.923▼ | -26.136 | -30.851 | -17.635▲ | -5.306▲ |
| CCI | -69.281 | 26.974 | 34.285 | 145.118▲ | 122.757▲ |
|
Sunday, June 29, 2025 06:46 PM
Ero Copper Corp. (NYSE:ERO) is among the 11 Best Copper Stocks to Buy Now. It renewed its Precious Metals Purchase Agreement with Royal Gold with a $50 million Stream Supplement, bringing total ...
|
|
Friday, June 27, 2025 03:15 PM
In the latest close session, Ero Copper Corp. (ERO) was down 2.78% at $16.77. The stock trailed the S&P 500, which registered a daily gain of 0.52%. Elsewhere, the Dow gained 1%, while the tech ...
|
|
Friday, June 27, 2025 03:01 AM
Ero Copper Corp. (ERO) shares ended the last trading session 9% higher at $17.25. The jump came on an impressive volume with a higher-than-average number of shares changing hands in the session.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 16.58 | 17.01 | 16.56 | 16.885 | 374,557 |
| 27/06/25 | 17.03 | 17.05 | 16.58 | 16.77 | 695,200 |
| 26/06/25 | 16.20 | 17.31 | 16.11 | 17.25 | 1,075,200 |
| 25/06/25 | 15.82 | 16.00 | 15.71 | 15.83 | 378,900 |
| 24/06/25 | 15.84 | 16.29 | 15.775 | 15.97 | 465,900 |
| 23/06/25 | 15.20 | 16.06 | 15.06 | 15.80 | 617,600 |
| 20/06/25 | 15.59 | 15.59 | 15.16 | 15.24 | 480,500 |
| 18/06/25 | 15.27 | 15.77 | 15.27 | 15.58 | 387,017 |
| 17/06/25 | 15.81 | 15.89 | 15.25 | 15.29 | 263,727 |
| 16/06/25 | 15.32 | 15.87 | 15.25 | 15.86 | 687,713 |
|
|
||||
|
|
||||
|
|