Ero Copper Corp (ERO) Stock Price

28.05 ▲ +1.38 (+5.17%)
Open: 27.40 Vol: 1.29M Day's range: 27.06 - 28.33 Apr 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ERO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.16▼ 28.12▼ 28.10▼ 25.85▲ 26.11▲
MA10 28.13▼ 28.06▼ 27.56▲ 25.18▲ 28.97▼
MA20 28.12▼ 27.41▲ 26.45▲ 26.25▲ 28.09▼
MA50 28.11▼ 26.05▲ 25.53▲ 30.06▼ 21.06▲
MA100 27.63▲ 25.45▲ 25.44▲ 27.92▲ 19.14▲
MA200 26.57▲ 25.58▲ 28.12▼ 22.44▲ 17.34▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.016▼ 0.178▲ 0.343▲ -0.930▼
RSI 43.687▼ 71.236▲ 77.274▲ 53.186▲ 54.851▲
STOCH 73.833     72.507     91.691▲ 70.362     20.302    
WILL %R -76.000▼ -15.054▲ -10.256▲ -4.730▲ -67.566    
CCI -45.542     52.654     75.470     156.628▲ -74.536    
Latest Filters Detected On ERO
▲ RSI&VOL $ERO RSI Cross Up and Volume Set Alert
RSI $ERO RSI(14) Crossed Above 50 Set Alert
MA $ERO Price Crossed Above MA(26) Set Alert
▲ GAP $ERO Open Gap Up %2 Set Alert
▲ BREAK $ERO Price Breaks 10 Days High Set Alert
Ero Copper Corp News
Ero Copper to Release First Quarter 2026 Operating and Financial Results on May 4, 2026
Wednesday, April 01, 2026 02:18 PM
Ero Copper Corp. (TSX: ERO, NYSE: ERO) ("Ero" or the “Company”) will publish its first quarter 2026 operating and financial results on Monday, May 4, 2026, after market close. The Company will host a ...
Ero Files Technical Report for the Furnas Copper-Gold Project
Monday, March 30, 2026 02:26 PM
Ero Copper Corp. (TSX: ERO, NYSE: ERO) ("Ero" or the “Company”) is pleased to announce the filing of a Technical Report in relation to the Preliminary Economic Assessment ("PEA") for the Furnas Copper ...
Ero Copper: The Correction Finally Came, Time To Step Up And Buy The Dip
Thursday, March 26, 2026 03:31 AM
ERO Copper stands out as a pure play copper producer with growing production and ongoing deleveraging process. Learn why ERO stock is a buy.
ERO historical stock data
date open high low close volume
01/04/26 27.40 28.33 27.06 28.05 1,290,529
31/03/26 25.59 26.69 25.50 26.67 1,243,083
30/03/26 25.675 25.98 24.60 24.93 594,544
27/03/26 24.51 25.435 24.2214 25.05 628,410
26/03/26 24.47 25.23 24.36 24.56 887,131
25/03/26 25.96 26.02 25.14 25.41 928,215
24/03/26 24.40 24.82 23.86 24.70 991,866
23/03/26 24.30 25.275 23.65 24.76 1,457,807
20/03/26 24.03 24.4499 23.2401 23.59 1,362,908
19/03/26 23.29 24.268 22.41 24.13 1,667,430
Quote Details
52wk Low:9.30
52wk High:39.799
Vol:1.29M
Avg Vol(3m):20.2M
1Y Chng:+156.63%
1M Chng:-5.49%
Add to Watch List
More Information
Index N/A
Market Cap. 2.78B