Ero Copper Corp (ERO) Stock Price

28.69 ▲ +1.17 (+4.25%)
Open: 28.31 Vol: 10.39K Day's range: 27.78 - 29.01 Dec 30, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ERO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.81▼ 28.84▼ 28.86▼ 27.80▲ 26.63▲
MA10 28.88▼ 28.77▼ 28.27▲ 26.75▲ 24.46▲
MA20 28.86▼ 28.15▲ 28.00▲ 25.91▲ 21.32▲
MA50 28.83▼ 27.83▲ 27.25▲ 23.46▲ 16.67▲
MA100 28.31▲ 27.10▲ 26.15▲ 20.42▲ 17.75▲
MA200 27.96▲ 26.03▲ 24.82▲ 17.11▲ 16.34▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.031▼ 0.058▲ 0.093▲ 0.183▲ 0.669▲
RSI 37.604▼ 63.364▲ 64.258▲ 74.015▲ 82.354▲
STOCH 41.757     86.548▲ 93.059▲ 86.210▲ 88.853▲
WILL %R -77.500▼ -20.253▲ -13.734▲ -6.780▲ -3.137▲
CCI -168.547▼ 45.368     85.365     138.258▲ 138.919▲
Latest Filters Detected On ERO
▲ RSI $ERO RSI(14) Crossed Above 70 Set Alert
▲ GAP $ERO Open Gap Up %2 Set Alert
▲ BREAK $ERO Price Breaks 60 Days High Set Alert
▲ BREAK $ERO Price Breaks 30 Days High Set Alert
▲ BREAK $ERO Price Breaks 20 Days High Set Alert
▲ BREAK $ERO Price Breaks 10 Days High Set Alert
Ero Copper Corp News
Ero Files Technical Report for the Xavantina Operations
Friday, December 19, 2025 05:06 PM
The Technical Report was prepared in accordance with the Canadian Securities Administrator’s National Instrument 43-101 – Standards of Disclosure for Mineral Projects, and can be found on the ...
Scotiabank GBM maintains Ero Copper (ERO) outperform recommendation
Monday, December 15, 2025 08:13 PM
Fintel reports that on December 8, 2025, SCOTIABANK GBM maintained coverage of Ero Copper (NYSE:ERO) with a Outperform recommendation. Analyst Price Forecast Suggests 7.31% Upside As of December 6, ...
Where is Ero Copper Corp. (ERO) headed according to analysts?
Monday, December 08, 2025 08:53 PM
Ero Copper Corp. (NYSE:ERO) is one of the best copper stocks to buy right now. Ero Copper Corp. (NYSE:ERO) received a rating update from Scotiabank on November 6, with the firm upgrading the stock to ...
ERO historical stock data
date open high low close volume
30/12/25 28.345 29.01 27.78 28.69 1,175,578
29/12/25 26.88 27.57 26.63 27.52 1,812,561
26/12/25 28.00 28.59 27.59 27.98 857,104
24/12/25 27.38 27.50 26.8271 27.43 444,999
23/12/25 27.32 27.605 26.71 27.37 1,060,870
22/12/25 27.00 27.52 26.54 26.83 934,372
19/12/25 25.69 26.87 25.59 26.19 1,213,100
18/12/25 24.99 25.8612 24.6301 25.53 1,058,713
17/12/25 25.45 25.645 24.50 24.96 782,379
16/12/25 24.87 25.45 24.82 25.04 754,100
Quote Details
52wk Low:9.30
52wk High:29.01
Vol:10.39K
Avg Vol(3m):21.3M
1Y Chng:+106.40%
1M Chng:+33.44%
Add to Watch List
More Information
Index N/A
Market Cap. 2.91B