Ero Copper Corp (ERO) Stock Price

21.52 ▼ -0.52 (-2.36%)
Open: 21.15 Vol: 514.3K Day's range: 20.842 - 21.79 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ERO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.52▼ 21.46▲ 21.51▲ 22.15▼ 21.47▲
MA10 21.51▲ 21.55▼ 21.69▼ 21.52▲ 20.27▲
MA20 21.48▲ 21.75▼ 22.14▼ 21.31▲ 17.40▲
MA50 21.51▲ 22.14▼ 22.00▼ 20.23▲ 15.00▲
MA100 21.65▼ 21.94▼ 21.48▲ 17.41▲ 17.06▲
MA200 22.12▼ 21.43▲ 21.75▼ 15.31▲ 15.92▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ -0.013▼ -0.112▼ -0.020▼ 0.517▲
RSI 54.069▲ 34.317▼ 39.089▼ 52.276▲ 69.365▲
STOCH 71.816     37.010     46.041     79.772     70.381    
WILL %R -35.714     -45.736     -64.467     -37.254     -26.715    
CCI 103.636▲ -30.637     -66.842     -4.011     71.648    
Latest Filters Detected On ERO
▼ MACD $ERO MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $ERO Price Crossed Below MA(26) Set Alert
MA $ERO Price Crossed Below MA(7) Set Alert
▼ GAP $ERO Open Gap Down %3 Set Alert
▼ GAP $ERO Open Gap Down %2 Set Alert
Ero Copper Corp News
Option-related selling at Ero Copper (ERO)
Sunday, November 09, 2025 09:13 PM
Real-time index price for Nasdaq 100 [TR] (XNDX), along with buy or sell indicators, analysis, charts, historical performance, news and more ...
Ero Announces Result of Year-Long Value-Creation Initiative at Xavantina, Commences First Gold Concentrate Sales in Q4 2025
Sunday, November 09, 2025 05:48 PM
Ero Copper Corp. (TSX: ERO, NYSE: ERO) ("Ero" or the “Company”) is pleased to announce the results of a year-long effort to create additional value from its Xavantina Operations, located in Mato ...
Ero Copper Corp (ERO) Q3 2025 Earnings Call Highlights: Record Production and Strategic ...
Sunday, November 09, 2025 05:15 PM
Ero Copper Corp (ERO) reports a revenue boost, record production levels, and strategic resource developments, while navigating inflationary pressures and operational challenges.
ERO historical stock data
date open high low close volume
14/11/25 21.15 21.79 20.842 21.52 514,304
13/11/25 22.83 22.83 21.88 22.04 661,821
12/11/25 22.82 22.96 22.43 22.78 1,085,207
11/11/25 22.14 22.285 21.67 22.28 570,478
10/11/25 22.60 22.649 22.06 22.11 1,063,987
07/11/25 21.51 21.95 21.09 21.63 775,489
06/11/25 21.28 22.67 21.17 21.68 1,210,600
05/11/25 19.25 21.00 19.0946 20.66 788,372
04/11/25 19.65 20.62 19.38 19.89 1,011,134
03/11/25 21.27 21.29 20.15 20.61 856,700
Quote Details
52wk Low:9.30
52wk High:24.48
Vol:514.3K
Avg Vol(3m):17.2M
1Y Chng:+41.21%
1M Chng:-0.55%
Add to Watch List
More Information
Index N/A
Market Cap. 2.36B