Ero Copper Corp (ERO) Stock Price

30.72 ▲ +0.70 (+2.33%)
Open: 29.95 Vol: 1.67M Day's range: 28.72 - 31.31 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ERO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.70▼ 30.73▼ 30.78▼ 31.00▼ 31.44▼
MA10 30.73▼ 30.80▼ 30.57▲ 32.35▼ 29.50▲
MA20 30.78▼ 30.48▲ 30.85▼ 32.77▼ 25.85▲
MA50 30.87▼ 30.89▼ 31.19▼ 29.51▲ 18.80▲
MA100 30.57▲ 31.47▼ 33.28▼ 25.58▲ 18.60▲
MA200 30.84▼ 33.26▼ 31.76▼ 20.16▲ 16.81▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ 0.058▲ 0.081▲ -0.695▼ 0.389▲
RSI 44.681▼ 49.932▼ 46.440▼ 47.701▼ 72.031▲
STOCH 41.393     50.994     78.617     14.888▼ 67.120    
WILL %R -55.556     -24.206▲ -31.295     -81.948▼ -47.314    
CCI -24.413     19.415     39.349     -91.849     54.009    
Latest Filters Detected On ERO
▲ GAP $ERO Open Gap Up %3 Set Alert
▲ GAP $ERO Open Gap Up %2 Set Alert
CDL $ERO Hanging Man Candlestick Pattern Detected Set Alert
Ero Copper Corp News
$20 Million Exit: Why Academy Sports' $1.4 Billion Third Quarter Likely Wasn't Enough
Friday, February 13, 2026 05:17 AM
According to an SEC filing dated February 13, 2026, Impala Asset Management LLC exited its entire position in Academy Sports and Outdoors, selling 397,115 shares. The fund reported no ASO shares held ...
Century Aluminum Stock Surges 150% in One Year as $5 Million Buy Lifts Stake to $34 Million
Friday, February 13, 2026 05:11 AM
As of February 12, 2026, shares of Century Aluminum Company were priced at $49.70, up 146.5% over the past year and vastly outperforming the S&P 500 by 133.63 percentage points.
Ero Copper Corp. (ERO) falls more steeply than broader market: What investors need to know
Tuesday, February 10, 2026 03:15 PM
Ero Copper Corp. (ERO) closed at $30.98 in the latest trading session, marking a -2.49% move from the prior day. This change lagged the S&P 500's daily loss of 0.33%. At the same time, the Dow added 0 ...
ERO historical stock data
date open high low close volume
13/02/26 29.95 31.31 28.72 30.72 1,668,900
12/02/26 31.19 31.67 29.83 30.02 1,455,200
11/02/26 32.10 32.25 30.61 31.50 2,009,443
10/02/26 31.49 31.68 30.34 30.98 1,246,300
09/02/26 30.10 31.77 29.765 31.77 1,949,600
06/02/26 32.13 32.19 29.77 30.61 2,916,568
05/02/26 33.71 34.595 31.32 31.55 2,814,981
04/02/26 37.36 37.44 34.1366 35.24 2,055,301
03/02/26 36.04 36.965 35.15 36.88 2,351,429
02/02/26 32.79 34.75 32.62 34.19 1,563,568
Quote Details
52wk Low:9.30
52wk High:39.799
Vol:1.67M
Avg Vol(3m):29.2M
1Y Chng:+166.67%
1M Chng:+5.75%
Add to Watch List
More Information
Index N/A
Market Cap. 3.13B