Ero Copper Corp (ERO) Stock Price

20.23 ▲ +0.26 (+1.30%)
Open: 19.91 Vol: 828.34K Day's range: 19.66 - 20.31 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ERO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.21▲ 20.05▲ 20.02▲ 19.18▲ 17.54▲
MA10 20.13▲ 19.98▲ 19.98▲ 18.11▲ 15.77▲
MA20 20.05▲ 19.95▲ 19.49▲ 17.04▲ 15.47▲
MA50 19.96▲ 19.18▲ 18.55▲ 15.21▲ 14.43▲
MA100 19.94▲ 18.43▲ 17.69▲ 15.10▲ 16.55▲
MA200 19.55▲ 17.56▲ 16.18▲ 14.01▲ 15.70▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.025▲ -0.025▼ 0.000▼ 0.298▲ 0.593▲
RSI 77.328▲ 75.699▲ 74.767▲ 83.044▲ 72.100▲
STOCH 96.218▲ 79.805     72.408     85.528▲ 77.099    
WILL %R -13.158▲ -7.813▲ -3.788▲ -1.995▲ -1.064▲
CCI 138.751▲ 268.011▲ 207.598▲ 165.209▲ 182.592▲
Latest Filters Detected On ERO
▲ BREAK $ERO Price Breaks 60 Days High Set Alert
▲ BREAK $ERO Price Breaks 30 Days High Set Alert
▲ BREAK $ERO Price Breaks 20 Days High Set Alert
▲ BREAK $ERO Price Breaks 10 Days High Set Alert
Ero Copper Corp News
Ero Copper Corp. (ERO) Exceeds Market Returns: Some Facts to Consider
Monday, September 22, 2025 03:15 PM
Ero Copper Corp. (ERO) closed at $17.36 in the latest trading session, marking a +2.3% move from the prior day. The stock's change was more than the S&P 500's daily gain of 0.44%. On the other hand, ...
Ero Copper Intercepts 115 Meters at 0.98% CuEq¹ in Deepest Hole Drilled to Date at Furnas Copper-Gold Project – Phase 2 Drill Program to be Completed in Early Q4 2025
Thursday, September 18, 2025 05:00 AM
Drilling at Furnas continues with eight drill rigs currently on site. Ero expects to complete the 17,000-meter Phase 2 drill program in early Q4 2025, approximately three months ahead of schedule.
Investors more bullish on Ero Copper (TSE:ERO) this week as stock lifts 7.1%, despite earnings trending downwards over past three years
Wednesday, September 17, 2025 09:02 AM
One simple way to benefit from the stock market is to buy an index fund. But many of us dare to dream of bigger returns, and build a portfolio ourselves. For example, the Ero Copper Corp. (TSE:ERO) ...
ERO historical stock data
date open high low close volume
30/09/25 19.91 20.31 19.66 20.23 828,343
29/09/25 18.96 20.089 18.81 19.97 1,365,023
26/09/25 18.31 18.717 18.019 18.64 855,900
25/09/25 18.76 18.79 18.26 18.35 1,066,800
24/09/25 17.92 19.16 17.90 18.72 1,777,600
23/09/25 17.40 17.583 17.10 17.35 843,400
22/09/25 17.17 17.565 16.88 17.36 667,300
19/09/25 16.84 17.21 16.63 16.97 615,687
18/09/25 16.50 16.82 16.37 16.79 712,200
17/09/25 16.87 17.135 16.60 16.71 439,300
Quote Details
52wk Low:9.30
52wk High:21.81
Vol:828.34K
Avg Vol(3m):16.8M
1Y Chng:+2.17%
1M Chng:+49.19%
Add to Watch List
More Information
Index N/A
Market Cap. 1.93B