| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.27▼ | 2.24▲ | 2.24▲ | 2.44▼ | 3.01▼ |
| MA10 | 2.24▲ | 2.28▼ | 2.31▼ | 2.63▼ | 2.99▼ |
| MA20 | 2.34▼ | 2.35▼ | 2.36▼ | 3.04▼ | 3.61▼ |
| MA50 | 2.38▼ | 2.49▼ | 2.54▼ | 3.02▼ | 11.38▼ |
| MA100 | 2.53▼ | 2.74▼ | 2.94▼ | 3.84▼ | 20.22▼ |
| MA200 | 2.79▼ | 2.99▼ | 2.97▼ | 8.48▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.005▼ | -0.001▼ | -0.104▼ | 0.524▲ |
| RSI | 43.216▼ | 42.593▼ | 41.063▼ | 31.859▼ | 29.784▼ |
| STOCH | 58.079 | 26.496 | 20.784 | 18.956▼ | 40.996 |
| WILL %R | -48.889 | -73.864 | -73.864 | -88.816▼ | -92.137▼ |
| CCI | -14.315 | -49.404 | -66.778 | -116.859▼ | -132.460▼ |
|
Thursday, June 12, 2025 10:04 AM
Ernexa Therapeutics Inc. (NASDAQ: ERNA) has announced a reverse stock split of its common stock at a ratio of 1-for-15, effective today, Thursday.The Delaware-incorporated pharmaceutical company ...
|
|
Wednesday, June 11, 2025 02:35 AM
under the existing trading symbol “ERNA.” The Company is effecting the reverse split to regain compliance with the $1.00 minimum bid price required for continued listing on The Nasdaq Capital ...
|
|
Tuesday, June 10, 2025 11:26 AM
Trading on a split-adjusted basis will begin the same day under the current ticker symbol "ERNA." This move aims to restore compliance with Nasdaq's $1.00 minimum bid requirement. Post-split ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 2.26 | 2.31 | 2.08 | 2.25 | 93,600 |
| 12/06/25 | 2.60 | 2.75 | 2.15 | 2.37 | 218,100 |
| 11/06/25 | 2.40 | 2.55 | 2.40 | 2.40 | 1,928,600 |
| 10/06/25 | 2.2695 | 2.5275 | 2.2095 | 2.322 | 2,106,335 |
| 09/06/25 | 2.85 | 3.00 | 2.70 | 2.85 | 1,704,600 |
| 06/06/25 | 2.70 | 2.85 | 2.55 | 2.70 | 387,900 |
| 05/06/25 | 2.6985 | 2.7435 | 2.535 | 2.73 | 488,899 |
| 04/06/25 | 2.6985 | 2.7495 | 2.6625 | 2.70 | 332,591 |
| 03/06/25 | 3.405 | 3.4275 | 2.40 | 2.697 | 1,895,242 |
| 02/06/25 | 3.435 | 3.525 | 3.0765 | 3.285 | 611,239 |
|
|
||||
|
|
||||
|
|