Eterna Therapeutics Inc (ERNA) Stock Price

0.3461 ▼ -0.0109 (-3.05%)
Open: 0.3367 Vol: 0 Day's range: 0.3367 - 0.3725 Feb 19, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ERNA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.34▲ 0.35▼ 0.35▼ 0.34▲ 0.69▼
MA10 0.35▼ 0.36▼ 0.36▼ 0.37▼ 0.97▼
MA20 0.36▼ 0.36▼ 0.36▼ 0.76▼ 1.20▼
MA50 0.37▼ 0.34▲ 0.33▲ 1.06▼ 1.86▼
MA100 0.36▼ 0.35▼ 0.62▼ 1.22▼ 10.42▼
MA200 0.34▲ 0.74▼ 0.92▼ 1.66▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.003▼ -0.001▼ -0.034▼ -0.001▼
RSI 43.655▼ 46.729▼ 45.862▼ 24.031▼ 25.937▼
STOCH 13.567▼ 40.385     33.100     15.460▼ 18.118▼
WILL %R -76.968▼ -84.333▼ -80.190▼ -92.465▼ -93.915▼
CCI -53.384     -92.807     -99.752     -48.550     -176.918▼
Latest Filters Detected On ERNA
BBANDS $ERNA Bollinger Bands Expanding Set Alert
▼ GAP $ERNA Open Gap Down %5 Set Alert
▼ GAP $ERNA Open Gap Down %3 Set Alert
▼ GAP $ERNA Open Gap Down %2 Set Alert
Eterna Therapeutics Inc News
Ernexa Therapeutics Participates in Virtual Investor “What This Means” Segment Highlighting Recent Successful Pre-IND Meeting with U.S. FDA
Friday, February 13, 2026 05:15 PM
Detailed price information for Ernexa Therapeutics Inc (ERNA-Q) from The Globe and Mail including charting and trades.
Ernexa Therapeutics Announces Pricing of $10.5 Million Public Offering
Friday, February 06, 2026 06:35 AM
Ernexa Therapeutics Inc. (Nasdaq: ERNA) (“Ernexa” or the “Company”), an industry innovator developing novel cell therapies for the treatment of advanced cancer and autoimmune disease, today announced ...
Ernexa Therapeutics Selected as One of Only Ten Global Companies for Prestigious JETRO Japan Entry Acceleration Program
Tuesday, January 27, 2026 12:45 AM
CAMBRIDGE, Mass., Jan. 27, 2026 (GLOBE NEWSWIRE) -- Ernexa Therapeutics (Nasdaq: ERNA), an industry innovator developing novel cell therapies for the treatment of advanced cancer and autoimmune ...
ERNA historical stock data
date open high low close volume
19/02/26 0.3367 0.3725 0.3367 0.3461 1,148,481
18/02/26 0.33 0.40 0.326 0.357 4,817,964
17/02/26 0.38 0.4019 0.33 0.3301 29,831,665
13/02/26 0.3492 0.3492 0.32 0.323 2,524,747
12/02/26 0.31 0.38 0.29 0.36 1,691,300
11/02/26 0.30 0.32 0.29 0.30 552,900
10/02/26 0.3217 0.3217 0.2737 0.305 778,324
09/02/26 0.35 0.36 0.27 0.31 1,232,600
06/02/26 0.40 0.42 0.31 0.38 3,912,100
05/02/26 0.80 0.84 0.67 0.68 158,700
Quote Details
52wk Low:0.27
52wk High:4.95
Vol:0
Avg Vol(3m):18.2M
1Y Chng:-92.04%
1M Chng:-72.09%
Add to Watch List
More Information
Index US Composite
Market Cap. 9.60M