Eterna Therapeutics Inc (ERNA) Stock Price

11.40 ▼ -0.05 (-0.44%)
Open: 10.99 Vol: 0 Day's range: 10.99 - 11.80 May 20, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ERNA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.40▼ 11.41▼ 11.39▲ 11.66▼ 6.58▲
MA10 11.55▼ 11.33▲ 11.43▼ 10.50▲ 3.40▲
MA20 11.55▼ 12.19▼ 11.78▼ 6.00▲ 2.04▲
MA50 12.67▼ 11.88▼ 10.85▲ 2.54▲ 1.74▲
MA100 11.87▼ 10.27▲ 6.88▲ 1.67▲ 6.81▲
MA200 12.16▼ 5.80▲ 3.54▲ 1.52▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ -0.133▼ -0.197▼ 0.566▲ 1.390▲
RSI 41.192▼ 46.413▼ 49.922▼ 69.786▲ 80.084▲
STOCH 45.224     35.098     19.197▼ 63.755     44.924    
WILL %R -49.383     -84.793▼ -88.384▼ -28.476     -28.452    
CCI -38.529     -41.094     -49.014     58.134     193.104▲
Latest Filters Detected On ERNA
BBANDS $ERNA Bollinger Bands Expanding Set Alert
▼ RSI $ERNA RSI(14) Crossed Below 70 Set Alert
MA $ERNA Price Crossed Below MA(7) Set Alert
▼ GAP $ERNA Open Gap Down %3 Set Alert
▼ GAP $ERNA Open Gap Down %2 Set Alert
Eterna Therapeutics Inc News
Ernexa Therapeutics Releases Virtual Investor KOL Connect Segment Featuring Dr. Elena Ratner Highlighting Ovarian Cancer Landscape and ERNA-101 Opportunity
Wednesday, May 20, 2026 05:59 AM
Discussion highlights significant unmet need in ovarian cancer and the potential of ERNA-101 to address limitations of current therapiesSegment ...
Ernexa Therapeutics Unveils Breakthrough Preclinical Results: ERNA-101 Achieves 100% Survival and Complete Tumor Elimination in Ovarian Cancer Models
Saturday, May 16, 2026 05:11 PM
Detailed price information for Ernexa Therapeutics Inc (ERNA-Q) from The Globe and Mail including charting and trades.
ERNA stock almost doubled in value today – smashing rally leads to 7 trading halts
Tuesday, May 12, 2026 09:24 AM
Loss per share narrowed to $6.95 from a loss of $57.76 per share last year. ・Last week, the firm said its therapy completely cleared tumors and achieved 100% long-term survival in syngeneic ovarian ...
ERNA historical stock data
date open high low close volume
20/05/26 10.99 11.80 10.99 11.40 73,591
19/05/26 11.51 12.03 10.50 11.45 77,775
18/05/26 13.32 14.19 11.25 12.25 239,159
15/05/26 9.21 15.00 9.20 13.63 1,374,290
14/05/26 11.70 11.965 9.56 9.56 465,739
13/05/26 14.37 14.59 11.70 12.14 1,781,916
12/05/26 7.46 15.88 7.22 12.01 19,408,131
11/05/26 7.40 7.90 6.56 7.21 488,950
08/05/26 7.74 8.11 6.3878 7.53 1,460,833
07/05/26 6.96 8.49 6.2507 7.82 10,258,009
Quote Details
52wk Low:0.134
52wk High:15.88
Vol:0
Avg Vol(3m):46.2M
1Y Chng:+322.22%
1M Chng:+5,431.30%
Add to Watch List
More Information
Index US Composite
Market Cap. 14.29M