Eterna Therapeutics Inc (ERNA) Stock Price

0.2005 ▼ -0.01 (-4.75%)
Open: 0.202 Vol: 194.82K Day's range: 0.1963 - 0.2087 Apr 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ERNA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.20▼ 0.21▼ 0.21▼ 0.20▲ 0.25▼
MA10 0.21▼ 0.21▼ 0.21▼ 0.21▼ 0.38▼
MA20 0.21▼ 0.21▼ 0.20▼ 0.25▼ 0.83▼
MA50 0.21▼ 0.21▼ 0.22▼ 0.46▼ 1.52▼
MA100 0.21▼ 0.24▼ 0.26▼ 0.89▼ 8.54▼
MA200 0.24▼ 0.27▼ 0.29▼ 1.24▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.000▼ 0.001▲ 0.012▲ 0.007▲
RSI 40.872▼ 43.435▼ 43.201▼ 28.120▼ 24.510▼
STOCH 0.333▼ 26.153     48.193     12.762▼ 1.758▼
WILL %R -98.913▼ -81.250▼ -50.696     -87.547▼ -98.643▼
CCI -88.734     -89.885     -19.708     -64.887     -71.551    
Latest Filters Detected On ERNA
MA $ERNA Price Crossed Below MA(7) Set Alert
▼ GAP $ERNA Open Gap Down %3 Set Alert
▼ GAP $ERNA Open Gap Down %2 Set Alert
CDL $ERNA Doji Candlestick Pattern Detected Set Alert
Eterna Therapeutics Inc News
Ernexa Therapeutics Highlights Key Catalysts as Company Advances Toward First-in-Human Clinical Trials in 2026
Tuesday, March 31, 2026 06:12 AM
Preclinical data demonstrate deep and durable tumor regressions with lead product candidate ERNA-101 in combination with PD-1 Blockade in ovarian ...
Eterna Therapeutics Faces Nasdaq Delisting Risk After Notice
Saturday, March 21, 2026 09:38 AM
Detailed price information for Ernexa Therapeutics Inc (ERNA-Q) from The Globe and Mail including charting and trades.
Ernexa Therapeutics to Participate in Virtual Investor Closing Bell Series
Friday, February 20, 2026 06:06 AM
CAMBRIDGE, Mass., Feb. 20, 2026 (GLOBE NEWSWIRE) -- Ernexa Therapeutics (Nasdaq: ERNA), an industry innovator developing novel cell therapies for the treatment of advanced cancer and autoimmune ...
ERNA historical stock data
date open high low close volume
02/04/26 0.202 0.2087 0.1963 0.2005 194,821
01/04/26 0.2053 0.225 0.1985 0.2105 596,940
31/03/26 0.1945 0.205 0.1872 0.199 835,872
30/03/26 0.2005 0.2006 0.184 0.189 550,530
27/03/26 0.2106 0.2106 0.202 0.202 196,948
26/03/26 0.207 0.2194 0.2022 0.2082 394,722
25/03/26 0.21 0.22 0.20 0.21 726,700
24/03/26 0.2339 0.2339 0.2087 0.2118 775,792
23/03/26 0.255 0.255 0.2116 0.235 2,935,034
20/03/26 0.279 0.285 0.2564 0.2657 1,582,113
Quote Details
52wk Low:0.184
52wk High:4.019
Vol:194.82K
Avg Vol(3m):28.3M
1Y Chng:-92.52%
1M Chng:-34.28%
Add to Watch List
More Information
Index US Composite
Market Cap. 5.85M