| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.21▼ | 0.20▼ | 0.20▼ | 0.21▼ | 0.20▲ |
| MA10 | 0.21▼ | 0.21▼ | 0.21▼ | 0.20▼ | 0.23▼ |
| MA20 | 0.21▼ | 0.21▼ | 0.21▼ | 0.19▲ | 0.29▼ |
| MA50 | 0.21▼ | 0.20▼ | 0.20▼ | 0.24▼ | 0.97▼ |
| MA100 | 0.20▼ | 0.19▲ | 0.20▼ | 0.29▼ | 1.48▼ |
| MA200 | 0.20▼ | 0.23▼ | 0.25▼ | 0.81▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.002▼ | -0.002▼ | 0.005▲ | 0.037▲ |
| RSI | 42.590▼ | 42.566▼ | 44.487▼ | 44.872▼ | 30.951▼ |
| STOCH | 40.729 | 26.315 | 28.639 | 66.607 | 20.480 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -56.260 | -88.582▼ |
| CCI | -165.190▼ | -63.153 | -63.677 | 30.262 | -63.759 |
|
Tuesday, April 29, 2025 05:30 AM
Study showed engineered stem cell-derived therapy recruits key immune cells and slows tumor growth, supporting continued development of Ernexa’s advanced cancer pipelineCAMBRIDGE, Mass., April 29, ...
|
|
Tuesday, April 29, 2025 01:40 AM
CAMBRIDGE, Mass. - Ernexa Therapeutics, a biotech company listed on NASDAQ:ERNA with a market capitalization of $11.05 million, announced at the AACR Annual Meeting 2025 in Chicago on Tuesday that ...
|
|
Tuesday, April 22, 2025 05:30 AM
Conference attendees will get first look at new data that supports the potential of ERNA-101 to boost anti-tumor immunity in ovarian cancerCAMBRIDGE, Mass., April 22, 2025 (GLOBE NEWSWIRE) -- Ernexa ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 0.203 | 0.2136 | 0.1921 | 0.1963 | 137,128 |
| 30/04/25 | 0.2166 | 0.2199 | 0.201 | 0.207 | 52,007 |
| 29/04/25 | 0.2006 | 0.2099 | 0.2001 | 0.205 | 368,864 |
| 28/04/25 | 0.22 | 0.23 | 0.197 | 0.2115 | 255,855 |
| 25/04/25 | 0.204 | 0.22 | 0.191 | 0.216 | 210,351 |
| 24/04/25 | 0.19 | 0.21 | 0.19 | 0.20 | 185,100 |
| 23/04/25 | 0.191 | 0.196 | 0.1883 | 0.1938 | 153,017 |
| 22/04/25 | 0.176 | 0.1884 | 0.1701 | 0.1842 | 93,616 |
| 21/04/25 | 0.1856 | 0.1856 | 0.176 | 0.1788 | 45,414 |
| 17/04/25 | 0.1797 | 0.185 | 0.1704 | 0.185 | 88,849 |
|
|
||||
|
|
||||
|
|