Eterna Therapeutics Inc (ERNA) Stock Price

1.29 ▲ +0.11 (+9.32%)
Open: 1.24 Vol: 4.02K Day's range: 1.22 - 1.31 Sep 18, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ERNA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.28▲ 1.26▲ 1.26▲ 1.24▲ 1.33▼
MA10 1.27▲ 1.23▲ 1.24▲ 1.26▲ 1.54▼
MA20 1.24▲ 1.24▲ 1.24▲ 1.33▼ 2.09▼
MA50 1.23▲ 1.27▲ 1.28▲ 1.61▼ 4.85▼
MA100 1.29▼ 1.28▲ 1.34▼ 2.19▼ 15.51▼
MA200 1.30▼ 1.42▼ 1.56▼ 3.34▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.009▲ 0.009▲ 0.013▲ 0.253▲
RSI 59.940▲ 60.552▲ 56.132▲ 42.971▼ 28.438▼
STOCH 73.521     77.976     68.717     21.678     4.731▼
WILL %R -18.182▲ -16.667▲ -16.667▲ -70.000     -91.892▼
CCI 81.729     146.199▲ 126.554▲ -27.992     -108.922▼
Latest Filters Detected On ERNA
MA $ERNA Price Crossed Above MA(13) Set Alert
MA $ERNA Price Crossed Above MA(7) Set Alert
▲ GAP $ERNA Open Gap Up %5 Set Alert
▲ GAP $ERNA Open Gap Up %3 Set Alert
▲ GAP $ERNA Open Gap Up %2 Set Alert
Eterna Therapeutics Inc News
Ernexa Therapeutics to Present New Data in Oral Presentation at AACR Special Conference in Cancer Research
Wednesday, September 17, 2025 05:41 AM
Presentation to highlight preclinical data from the company’s lead cell therapy, ERNA-101, demonstrating potential to reprogram the ovarian tumor microenvironment and advance toward clinical ...
Ernexa Therapeutics Provides Update on Operational Excellence and Performance
Wednesday, September 10, 2025 05:48 AM
ERNA-101 is the company’s lead cell therapy product, designed to activate and regulate the immune system's response to recognize and attack cancer cells. ERNA-201 is a cell therapy product designed to ...
Ernexa Therapeutics Announces Presentation At The H.C. Wainwright 27th Annual Global Investment Conference
Thursday, September 04, 2025 05:33 AM
Detailed price information for Ernexa Therapeutics Inc (ERNA-Q) from The Globe and Mail including charting and trades.
ERNA historical stock data
date open high low close volume
18/09/25 1.24 1.31 1.22 1.29 310,485
17/09/25 1.23 1.28 1.18 1.18 103,731
16/09/25 1.19 1.2896 1.19 1.245 84,837
15/09/25 1.29 1.32 1.17 1.18 190,803
12/09/25 1.39 1.3968 1.26 1.29 179,975
11/09/25 1.41 1.57 1.35 1.38 443,534
10/09/25 1.35 1.40 1.22 1.29 83,300
09/09/25 1.255 1.265 1.20 1.265 42,546
08/09/25 1.30 1.314 1.19 1.24 50,678
05/09/25 1.23 1.29 1.21 1.25 54,100
Quote Details
52wk Low:1.17
52wk High:22.35
Vol:4.02K
Avg Vol(3m):1.5M
1Y Chng:-91.37%
1M Chng:-21.82%
Add to Watch List
More Information
Index US Composite
Market Cap. 9.55M