Eterna Therapeutics Inc (ERNA) Stock Price

1.31 ▲ +0.05 (+3.97%)
Open: 1.285 Vol: 17.19K Day's range: 1.27 - 1.33 Dec 19, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ERNA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.30▼ 1.30▼ 1.29▲ 1.28▲ 1.34▼
MA10 1.29▲ 1.27▲ 1.25▲ 1.32▼ 1.43▼
MA20 1.26▲ 1.26▲ 1.26▲ 1.31▲ 1.40▼
MA50 1.29▲ 1.32▼ 1.32▼ 1.39▼ 2.66▼
MA100 1.33▼ 1.31▼ 1.32▼ 1.39▼ 12.86▼
MA200 1.32▼ 1.43▼ 1.43▼ 2.11▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.012▲ 0.010▲ 0.000▲ 0.181▲
RSI 56.899▲ 53.042▲ 52.283▲ 47.994▼ 36.162▼
STOCH 81.069▲ 87.500▲ 79.167     36.946     15.480▼
WILL %R -15.000▲ -15.000▲ -15.000▲ -47.500     -87.570▼
CCI 46.667     75.226     107.921▲ 24.390     -39.112    
Latest Filters Detected On ERNA
MACD $ERNA MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $ERNA Price Crossed Above MA(13) Set Alert
Eterna Therapeutics Inc News
ERNA historical stock data
date open high low close volume
19/12/25 1.285 1.33 1.27 1.31 17,190
18/12/25 1.22 1.26 1.21 1.26 43,933
17/12/25 1.30 1.31 1.21 1.24 23,017
16/12/25 1.30 1.32 1.23 1.31 27,460
15/12/25 1.3347 1.3347 1.25 1.29 32,469
12/12/25 1.47 1.47 1.3423 1.36 31,964
11/12/25 1.25 1.50 1.25 1.48 84,395
10/12/25 1.29 1.39 1.23 1.28 44,743
09/12/25 1.27 1.40 1.27 1.36 47,900
08/12/25 1.29 1.32 1.25 1.30 32,147
Quote Details
52wk Low:1.09
52wk High:14.40
Vol:17.19K
Avg Vol(3m):72.6M
1Y Chng:-73.54%
1M Chng:-25.14%
Add to Watch List