| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.82▲ | 3.82▲ | 3.83▼ | 4.05▼ | 4.35▼ |
| MA10 | 3.83▼ | 3.84▼ | 3.99▼ | 4.13▼ | 4.38▼ |
| MA20 | 3.97▼ | 3.99▼ | 4.08▼ | 4.42▼ | 6.36▼ |
| MA50 | 4.26▼ | 4.36▼ | 4.51▼ | 4.55▼ | 15.66▼ |
| MA100 | 4.53▼ | 4.45▼ | 4.30▼ | 6.14▼ | 61.50▼ |
| MA200 | 4.51▼ | 4.96▼ | 5.52▼ | 11.86▼ | 473.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.002▲ | -0.020▼ | -0.039▼ | 0.860▲ |
| RSI | 41.097▼ | 41.449▼ | 35.319▼ | 37.459▼ | 34.458▼ |
| STOCH | 36.081 | 24.747 | 20.349 | 25.503 | 17.525▼ |
| WILL %R | -94.521▼ | -80.233▼ | -80.233▼ | -86.566▼ | -91.692▼ |
| CCI | -45.189 | -43.053 | -72.407 | -133.879▼ | -69.278 |
|
Thursday, September 17, 2026 01:42 AM
Dr. Spiegel brings decades of global clinical development, regulatory and oncology leadership experience, including former Chief Medical Officer ...
|
|
Tuesday, September 15, 2026 05:42 AM
ERNA-201 demonstrated encouraging disease-modifying activity in the industry-standard collagen-induced arthritis model, providing meaningful proof-of-concept for Ernexa's engineered synthetic iMSC pla ...
|
|
Monday, September 14, 2026 06:05 AM
President and CEO Sanjeev Luther to present on Wednesday, September 16, 2026, at 12:00 p.m. ET Management available for one-on-one meetings with investors during the conference CAMBRIDGE, Mass., Sept.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/26 | 3.86 | 3.86 | 3.79 | 3.83 | 27,670 |
| 16/09/26 | 4.01 | 4.155 | 3.84 | 3.91 | 22,562 |
| 15/09/26 | 3.79 | 4.70 | 3.65 | 4.08 | 547,184 |
| 14/09/26 | 4.13 | 4.40 | 4.13 | 4.27 | 16,826 |
| 11/09/26 | 4.05 | 4.4199 | 4.03 | 4.165 | 19,816 |
| 10/09/26 | 3.925 | 4.05 | 3.90 | 4.02 | 11,381 |
| 09/09/26 | 4.20 | 4.23 | 3.97 | 4.02 | 15,648 |
| 08/09/26 | 4.31 | 4.34 | 4.13 | 4.19 | 18,298 |
| 04/09/26 | 4.50 | 4.83 | 4.21 | 4.31 | 47,568 |
| 03/09/26 | 4.4943 | 4.7278 | 4.40 | 4.53 | 14,673 |
|
|
||||
|
|
||||
|
|