| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.15▲ | 64.08▲ | 64.04▲ | 62.25▲ | 59.53▲ |
| MA10 | 64.16▲ | 63.94▲ | 63.52▲ | 60.43▲ | 58.72▲ |
| MA20 | 64.11▲ | 63.39▲ | 63.11▲ | 59.60▲ | 56.39▲ |
| MA50 | 64.00▲ | 62.50▲ | 61.12▲ | 58.61▲ | 48.35▲ |
| MA100 | 63.63▲ | 61.03▲ | 59.55▲ | 55.88▲ | 37.45▲ |
| MA200 | 63.24▲ | 59.38▲ | 59.24▲ | 50.56▲ | 25.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.015▲ | 0.040▲ | 0.573▲ | 0.052▲ |
| RSI | 61.169▲ | 66.302▲ | 70.361▲ | 64.917▲ | 63.822▲ |
| STOCH | 47.484 | 81.381▲ | 82.300▲ | 88.684▲ | 64.313 |
| WILL %R | -29.310 | -11.765▲ | -7.393▲ | -2.857▲ | -1.341▲ |
| CCI | 48.577 | 88.798 | 93.093 | 176.070▲ | 166.644▲ |
|
Wednesday, October 22, 2025 04:05 AM
The Dow Jones rose to a high in Tuesday's mixed session, but gold prices dived and nuclear plays slumped. Netflix earnings missed late.
|
|
Tuesday, October 21, 2025 04:29 PM
Dow Jones futures were little changed after hours, along with S&P 500 futures and Nasdaq futures. NetflixNFLX headlined earnings after the close, with GE VernovaGEV and TeslaTSLA looming in the wings.
|
|
Tuesday, October 21, 2025 04:29 PM
The Dow Jones rose to a high in Tuesday's mixed session, but gold prices dived and nuclear plays slumped. Netflix earnings missed late.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/25 | 63.82 | 64.44 | 63.17 | 64.20 | 1,365,300 |
| 22/10/25 | 63.46 | 63.51 | 61.81 | 63.06 | 1,528,300 |
| 21/10/25 | 60.80 | 63.99 | 60.46 | 63.83 | 3,031,500 |
| 20/10/25 | 60.27 | 60.95 | 59.60 | 60.70 | 514,400 |
| 17/10/25 | 58.96 | 60.40 | 58.64 | 59.47 | 801,500 |
| 16/10/25 | 58.93 | 59.94 | 58.83 | 59.55 | 996,400 |
| 15/10/25 | 60.01 | 60.44 | 58.05 | 59.16 | 1,195,700 |
| 14/10/25 | 58.27 | 60.55 | 57.33 | 60.50 | 1,913,800 |
| 13/10/25 | 56.78 | 57.91 | 56.37 | 57.79 | 859,500 |
| 10/10/25 | 57.72 | 58.01 | 56.04 | 56.04 | 658,100 |
|
|
||||
|
|
||||
|
|