| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.87▲ | 56.10▼ | 56.08▲ | 56.18▼ | 57.16▼ |
| MA10 | 55.96▲ | 56.21▼ | 56.52▼ | 57.08▼ | 55.28▲ |
| MA20 | 56.08▲ | 56.72▼ | 56.68▼ | 57.25▼ | 51.28▲ |
| MA50 | 56.18▼ | 56.38▼ | 56.66▼ | 54.80▲ | 44.40▲ |
| MA100 | 56.64▼ | 56.90▼ | 57.46▼ | 50.43▲ | 33.88▲ |
| MA200 | 56.82▼ | 57.46▼ | 54.50▲ | 46.13▲ | 23.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.114▼ | -0.099▼ | -0.349▼ | 0.174▲ |
| RSI | 50.680▲ | 39.702▼ | 43.238▼ | 51.312▲ | 59.004▲ |
| STOCH | 34.206 | 15.321▼ | 8.848▼ | 26.366 | 61.433 |
| WILL %R | -19.444▲ | -74.412 | -78.030▼ | -70.287 | -33.769 |
| CCI | 23.741 | -90.733 | -105.938▼ | -94.964 | 56.542 |
| CDL | $ERJ Hammer Candlestick Pattern Detected | Set Alert |
|
Saturday, August 09, 2025 05:49 PM
Embraer S.A. (NYSE:ERJ) is among the 11 Best Large Cap Defense Stocks to Buy According to Analysts. On July 31, Wolfe Research upgraded the stock’s rating from Peer Perform to Outperform, citing ...
|
|
Saturday, August 09, 2025 05:01 PM
Shares of NYSE:ERJ opened at $58.33 on Thursday. The company has a debt-to-equity ratio of 0.58, a current ratio of 1.33 and a quick ratio of 0.59. The business’s 50 day moving average price is ...
|
|
Wednesday, July 30, 2025 10:09 PM
In terms of deliveries, Embraer S.A. (NYSE:ERJ) was able to book 61 aircraft during the second quarter, or a 30-percent increase from 47 jets delivered in the same period last year.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/25 | 55.91 | 56.10 | 55.66 | 56.095 | 42,943 |
| 25/08/25 | 56.80 | 57.39 | 55.88 | 55.91 | 872,400 |
| 22/08/25 | 56.86 | 57.67 | 56.59 | 56.93 | 1,332,700 |
| 21/08/25 | 55.51 | 56.77 | 55.38 | 56.28 | 2,228,700 |
| 20/08/25 | 55.93 | 56.11 | 54.44 | 55.66 | 2,055,100 |
| 19/08/25 | 56.33 | 56.83 | 55.93 | 56.03 | 1,165,600 |
| 18/08/25 | 57.21 | 58.44 | 56.75 | 57.86 | 1,568,417 |
| 15/08/25 | 59.66 | 59.75 | 56.22 | 57.52 | 1,961,290 |
| 14/08/25 | 58.13 | 60.01 | 57.96 | 59.78 | 1,829,664 |
| 13/08/25 | 58.79 | 59.07 | 57.80 | 58.71 | 1,676,341 |
|
|
||||
|
|
||||
|
|