| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.77▼ | 56.80▼ | 56.68▼ | 57.38▼ | 57.65▼ |
| MA10 | 56.85▼ | 56.60▲ | 56.77▼ | 58.67▼ | 55.82▲ |
| MA20 | 56.80▼ | 56.84▼ | 56.99▼ | 57.55▼ | 53.29▲ |
| MA50 | 56.63▲ | 57.22▼ | 58.37▼ | 55.57▲ | 45.81▲ |
| MA100 | 56.72▼ | 58.54▼ | 58.10▼ | 52.73▲ | 35.23▲ |
| MA200 | 57.00▼ | 57.95▼ | 57.70▼ | 47.63▲ | 24.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | 0.064▲ | 0.056▲ | -0.329▼ | 0.005▲ |
| RSI | 45.907▼ | 43.596▼ | 39.711▼ | 47.212▼ | 57.315▲ |
| STOCH | 23.043 | 75.107 | 30.573 | 27.460 | 72.741 |
| WILL %R | -80.000▼ | -47.489 | -64.062 | -79.118▼ | -34.598 |
| CCI | -104.697▼ | 49.187 | -32.968 | -71.513 | 31.083 |
|
Wednesday, September 17, 2025 09:46 AM
Embraer ( NYSE: ERJ) said Wednesday its Brazilian plants are operating normally despite an indefinite strike launched by the São José dos Campos metalworkers union, which is demanding an 11% pay hike ...
|
|
Wednesday, September 17, 2025 07:12 AM
Metalworkers at Brazilian aircraft manufacturer Embraer ( NYSE: ERJ) began an open-ended strike on Wednesday, pressing for higher wages and a new collective bargaining agreement, according to the ...
|
|
Wednesday, September 10, 2025 08:44 AM
Embraer (NYSE:ERJ) secured its first U.S. buyer for the next-generation E2 jet, with Houston-based Avelo Airlines committing to purchase 50 aircraft, the companies announced Wednesday in Washington, D ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 56.42 | 57.12 | 56.00 | 56.71 | 875,900 |
| 16/09/25 | 57.34 | 57.74 | 56.92 | 57.12 | 978,662 |
| 15/09/25 | 57.30 | 57.61 | 56.76 | 56.96 | 874,000 |
| 12/09/25 | 58.56 | 58.73 | 57.31 | 57.32 | 840,200 |
| 11/09/25 | 59.70 | 60.14 | 58.70 | 58.80 | 1,347,800 |
| 10/09/25 | 60.25 | 62.09 | 59.25 | 59.39 | 2,136,700 |
| 09/09/25 | 60.14 | 60.45 | 59.50 | 60.19 | 1,010,000 |
| 08/09/25 | 61.20 | 61.39 | 59.63 | 60.31 | 1,819,200 |
| 05/09/25 | 59.25 | 61.07 | 59.06 | 60.97 | 2,544,400 |
| 04/09/25 | 57.11 | 58.92 | 56.79 | 58.91 | 1,694,600 |
|
|
||||
|
|
||||
|
|