| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.68▼ | 64.69▼ | 64.58▼ | 63.93▼ | 61.61▲ |
| MA10 | 64.71▼ | 64.57▼ | 64.77▼ | 64.61▼ | 60.22▲ |
| MA20 | 64.74▼ | 64.85▼ | 65.24▼ | 62.52▲ | 57.76▲ |
| MA50 | 64.62▼ | 65.64▼ | 64.96▼ | 60.17▲ | 49.38▲ |
| MA100 | 64.80▼ | 64.79▼ | 62.67▲ | 57.54▲ | 38.36▲ |
| MA200 | 65.19▼ | 62.25▲ | 60.77▲ | 51.85▲ | 25.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | 0.020▲ | -0.145▼ | -0.096▼ | 0.260▲ |
| RSI | 35.194▼ | 38.957▼ | 41.996▼ | 55.456▲ | 62.975▲ |
| STOCH | 29.113 | 54.444 | 14.858▼ | 46.931 | 60.536 |
| WILL %R | -100.000▼ | -87.179▼ | -89.286▼ | -45.408 | -27.385 |
| CCI | -284.175▼ | -36.874 | -72.414 | 12.174 | 136.736▲ |
|
Thursday, November 06, 2025 08:08 PM
Embraer S.A. ("Company") (B3: EMBR3, NYSE: ERJ) informs its shareholders and the market that its Board of Directors, in a meeting held on November 6, 2025, according to the minutes published on the ...
|
|
Thursday, November 06, 2025 05:12 PM
EMBRAER S.A. ("Company") (B3: EMBR3, NYSE: ERJ), in accordance with article 157, §4 of Law 6,404 of December 15, 1976, as amended ("Brazilian Corporate Law"), as well as under Resolution No. 44 of ...
|
|
Monday, November 03, 2025 10:32 AM
And as the tech-heavy Nasdaq keeps rising, Tesla stock, Broadcom, DoorDash, and fellow Leaderboard member EmbraerERJ all trade in or near buy range. But Tesla's annual shareholder meeting on Thursday ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/25 | 65.27 | 65.48 | 63.3804 | 63.88 | 513,093 |
| 05/11/25 | 62.79 | 65.21 | 62.655 | 64.58 | 1,143,696 |
| 04/11/25 | 63.45 | 64.395 | 61.49 | 62.05 | 1,215,587 |
| 03/11/25 | 65.55 | 65.64 | 63.06 | 64.67 | 620,800 |
| 31/10/25 | 64.83 | 65.05 | 64.31 | 64.48 | 646,700 |
| 30/10/25 | 65.21 | 65.78 | 64.78 | 65.22 | 1,510,700 |
| 29/10/25 | 67.12 | 67.44 | 65.50 | 65.81 | 1,109,100 |
| 28/10/25 | 65.15 | 67.22 | 64.84 | 66.93 | 1,874,100 |
| 27/10/25 | 65.00 | 65.20 | 64.26 | 64.27 | 1,158,600 |
| 24/10/25 | 64.50 | 64.73 | 63.74 | 64.18 | 763,000 |
|
|
||||
|
|
||||
|
|