| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.89▼ | 45.85▼ | 45.81▼ | 45.49▲ | 43.43▲ |
| MA10 | 45.91▼ | 45.85▼ | 45.89▼ | 44.47▲ | 46.70▼ |
| MA20 | 45.89▼ | 45.85▼ | 45.73▲ | 43.39▲ | 43.12▲ |
| MA50 | 45.83▼ | 45.59▲ | 45.13▲ | 46.71▼ | 36.78▲ |
| MA100 | 45.86▼ | 44.93▲ | 43.92▲ | 42.92▲ | 27.52▲ |
| MA200 | 45.69▲ | 43.77▲ | 44.71▲ | 38.43▲ | 20.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.027▼ | -0.047▼ | 0.515▲ | -0.520▼ |
| RSI | 44.009▼ | 51.082▲ | 56.311▲ | 53.743▲ | 58.415▲ |
| STOCH | 36.000 | 33.122 | 44.707 | 90.966▲ | 27.945 |
| WILL %R | -100.000▼ | -70.064 | -32.353 | -10.327▲ | -60.677 |
| CCI | -265.732▼ | -21.919 | 31.118 | 108.099▲ | 4.780 |
| CDL | $ERJ Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 30, 2025 06:40 AM
The Aerospace group has plenty of great stocks, but investors should always be looking for companies that are outperforming their peers. Has Embraer (ERJ) been one of those stocks this year? By taking ...
|
|
Tuesday, April 29, 2025 11:56 PM
We recently published a list of the 30 Stocks That Should Double in 3 Years. In this article, we are going to take a look at where Embraer S.A. (NYSE:ERJ) stands against other stocks that should ...
|
|
Tuesday, April 29, 2025 04:43 AM
Embraer (NYSE:ERJ) designs, develops, manufactures, and sells aircraft and systems in North America, Latin America, the Asia Pacific, Brazil, Europe, and internationally. It operates through ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 45.92 | 46.39 | 45.39 | 45.79 | 613,200 |
| 30/04/25 | 44.97 | 46.05 | 44.61 | 45.94 | 883,700 |
| 29/04/25 | 45.245 | 45.74 | 44.905 | 45.57 | 663,464 |
| 28/04/25 | 44.80 | 45.92 | 44.71 | 45.38 | 874,700 |
| 25/04/25 | 44.66 | 45.00 | 44.26 | 44.79 | 587,700 |
| 24/04/25 | 44.44 | 45.00 | 43.94 | 44.59 | 864,400 |
| 23/04/25 | 44.30 | 44.81 | 44.10 | 44.25 | 656,800 |
| 22/04/25 | 42.75 | 43.13 | 41.90 | 42.71 | 1,172,600 |
| 21/04/25 | 43.52 | 43.67 | 41.91 | 42.08 | 1,155,600 |
| 17/04/25 | 42.59 | 43.89 | 42.50 | 43.56 | 1,389,748 |
|
|
||||
|
|
||||
|
|