| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.53▼ | 51.38▲ | 50.11▲ | 48.94▲ | 47.94▲ |
| MA10 | 51.65▼ | 49.84▲ | 49.40▲ | 48.10▲ | 47.18▲ |
| MA20 | 51.50▼ | 49.41▲ | 49.08▲ | 47.84▲ | 46.55▲ |
| MA50 | 50.02▲ | 48.61▲ | 48.18▲ | 46.18▲ | 39.67▲ |
| MA100 | 49.41▲ | 48.11▲ | 47.57▲ | 46.17▲ | 29.82▲ |
| MA200 | 49.09▲ | 47.52▲ | 47.95▲ | 41.13▲ | 21.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.123▼ | 0.319▲ | 0.255▲ | 0.284▲ | -0.075▼ |
| RSI | 58.604▲ | 67.070▲ | 68.399▲ | 62.598▲ | 65.212▲ |
| STOCH | 19.630▼ | 82.476▲ | 52.933 | 77.961 | 70.618 |
| WILL %R | -100.000▼ | -13.038▲ | -13.038▲ | -7.675▲ | -29.245 |
| CCI | -116.372▼ | 108.230▲ | 162.630▲ | 233.071▲ | 115.692▲ |
|
Sunday, June 15, 2025 12:11 PM
Airbus (OTCPK:EADSF) (OTCPK:EADSY) is on the verge of landing a significant order from Polish national airline LOT for its A220 regional jets, Reuters reported Saturday, citing sources familiar with ...
|
|
Thursday, June 05, 2025 12:16 AM
HSBC upgraded Embraer S.A. (NYSE:ERJ)’s rating from Hold to Buy, citing a strong backlog of orders and promising delivery projections. The analysts also lifted the stock’s price target to $57 from $45 ...
|
|
Friday, May 30, 2025 08:34 PM
Embraer S.A. (NYSE:ERJ) on Friday announced a significant expansion in India with the establishment of a fully-owned Indian subsidiary, which will have its corporate office in AeroCity ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 49.80 | 51.91 | 49.51 | 51.395 | 1,071,206 |
| 13/06/25 | 49.12 | 49.67 | 47.89 | 48.29 | 2,025,500 |
| 12/06/25 | 47.57 | 49.90 | 47.48 | 49.79 | 1,424,200 |
| 11/06/25 | 47.52 | 47.96 | 46.64 | 47.82 | 833,100 |
| 10/06/25 | 48.275 | 48.48 | 47.29 | 47.39 | 859,637 |
| 09/06/25 | 47.31 | 48.8191 | 47.06 | 48.37 | 1,276,075 |
| 06/06/25 | 47.76 | 47.78 | 46.26 | 46.51 | 1,025,800 |
| 05/06/25 | 47.84 | 48.32 | 47.25 | 47.68 | 1,023,300 |
| 04/06/25 | 47.05 | 48.80 | 47.05 | 47.84 | 1,348,900 |
| 03/06/25 | 46.39 | 46.85 | 45.96 | 45.96 | 1,045,100 |
|
|
||||
|
|
||||
|
|