| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.13▲ | 10.14▲ | 10.15▲ | 10.03▲ | 10.04▲ |
| MA10 | 10.14▲ | 10.16▲ | 10.19▼ | 10.00▲ | 12.25▼ |
| MA20 | 10.14▲ | 10.19▲ | 10.12▲ | 10.19▲ | 13.21▼ |
| MA50 | 10.14▲ | 10.05▲ | 10.03▲ | 12.67▼ | 13.77▼ |
| MA100 | 10.18▲ | 10.05▲ | 10.03▲ | 13.44▼ | 14.65▼ |
| MA200 | 10.13▲ | 10.03▲ | 10.77▼ | 14.01▼ | 17.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.012▼ | -0.005▼ | 0.186▲ | -0.531▼ |
| RSI | 62.197▲ | 53.638▲ | 56.298▲ | 38.902▼ | 35.506▼ |
| STOCH | 26.964 | 42.701 | 62.945 | 56.923 | 8.289▼ |
| WILL %R | 0.000▲ | -33.981 | -33.981 | -26.699 | -87.770▼ |
| CCI | 60.000 | 2.909 | -30.297 | 55.312 | -89.440 |
|
Monday, March 23, 2026 10:55 PM
A number of stocks jumped in the afternoon session after the Trump administration postponed military action against Iran's following 'very good and productive' talks.
|
|
Tuesday, March 10, 2026 04:02 AM
It was reported on March 9, that Arve Hanstveit, Board Member at Energy Recovery (NASDAQ:ERII) executed a significant insider sell, according to an SEC filing. What Happened: Hanstveit's recent move ...
|
|
Sunday, March 08, 2026 10:00 PM
Energy Recovery (Nasdaq: ERII), a global leader in energy-efficient technology enabling affordable, reliable water and reduced emissions, today announced the launch of the PX Q650 Pressure Exchanger, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 10.02 | 10.41 | 9.845 | 10.20 | 1,097,921 |
| 01/04/26 | 10.30 | 10.31 | 10.071 | 10.22 | 695,211 |
| 31/03/26 | 9.97 | 10.1725 | 9.82 | 10.07 | 871,970 |
| 30/03/26 | 10.00 | 10.02 | 9.76 | 9.81 | 655,348 |
| 27/03/26 | 9.87 | 9.98 | 9.76 | 9.87 | 549,190 |
| 26/03/26 | 10.09 | 10.21 | 9.86 | 9.94 | 445,062 |
| 25/03/26 | 10.36 | 10.4315 | 9.99 | 10.14 | 493,272 |
| 24/03/26 | 10.02 | 10.5096 | 9.97 | 10.17 | 1,115,446 |
| 23/03/26 | 9.77 | 10.16 | 9.51 | 10.12 | 1,996,436 |
| 20/03/26 | 9.79 | 9.86 | 9.35 | 9.46 | 1,899,113 |
|
|
||||
|
|
||||
|
|