| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.58▲ | 15.68▼ | 15.68▼ | 15.56▲ | 14.85▲ |
| MA10 | 15.62▼ | 15.68▼ | 15.59▲ | 15.31▲ | 14.46▲ |
| MA20 | 15.68▼ | 15.58▲ | 15.50▲ | 14.88▲ | 14.95▲ |
| MA50 | 15.70▼ | 15.55▲ | 15.49▲ | 14.49▲ | 14.42▲ |
| MA100 | 15.60▼ | 15.45▲ | 15.10▲ | 15.02▲ | 14.90▲ |
| MA200 | 15.53▲ | 15.04▲ | 14.67▲ | 14.27▲ | 18.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | 0.002▲ | 0.015▲ | 0.073▲ | 0.080▲ |
| RSI | 35.470▼ | 49.946▼ | 52.940▲ | 63.404▲ | 56.797▲ |
| STOCH | 9.387▼ | 56.275 | 77.655 | 80.893▲ | 71.479 |
| WILL %R | -83.784▼ | -52.688 | -48.515 | -18.072▲ | -11.407▲ |
| CCI | -66.724 | -39.671 | 22.222 | 85.238 | 228.892▲ |
|
Wednesday, February 04, 2026 04:19 AM
Energy Recovery, Inc. (NASDAQ: ERII or the Company) announced today it will release its financial results for the full year ending December 31, 2025. The Company will host a conference call to discuss ...
|
|
Friday, January 16, 2026 04:21 AM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Energy Recovery (NASDAQ:ERII) and the best ...
|
|
Wednesday, January 14, 2026 11:07 AM
Investors in Energy Recovery, Inc. ERII need to pay close attention to the stock based on moves in the options market lately. That is because the May 15, 2026 $7.5 Call had some of the highest implied ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 15.43 | 15.81 | 15.42 | 15.60 | 309,264 |
| 12/02/26 | 15.63 | 15.89 | 15.31 | 15.37 | 235,113 |
| 11/02/26 | 15.705 | 15.90 | 15.31 | 15.44 | 246,764 |
| 10/02/26 | 15.75 | 15.83 | 15.515 | 15.59 | 286,396 |
| 09/02/26 | 15.51 | 15.90 | 15.29 | 15.81 | 273,755 |
| 06/02/26 | 15.14 | 15.58 | 15.14 | 15.47 | 304,475 |
| 05/02/26 | 14.91 | 15.28 | 14.87 | 15.11 | 233,231 |
| 04/02/26 | 15.00 | 15.07 | 14.785 | 14.98 | 211,591 |
| 03/02/26 | 14.98 | 15.20 | 14.535 | 14.81 | 381,049 |
| 02/02/26 | 14.46 | 15.02 | 14.2551 | 14.95 | 343,281 |
|
|
||||
|
|
||||
|
|