| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.66▼ | 15.61▼ | 15.58▼ | 15.32▲ | 14.97▲ |
| MA10 | 15.67▼ | 15.58▼ | 15.52▲ | 15.09▲ | 15.46▲ |
| MA20 | 15.64▼ | 15.51▲ | 15.45▲ | 14.92▲ | 15.09▲ |
| MA50 | 15.59▼ | 15.33▲ | 15.21▲ | 15.46▲ | 15.59▼ |
| MA100 | 15.53▲ | 15.18▲ | 15.02▲ | 15.26▲ | 17.76▼ |
| MA200 | 15.44▲ | 15.01▲ | 15.28▲ | 16.07▼ | 19.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.001▲ | 0.011▲ | 0.103▲ | 0.033▲ |
| RSI | 37.132▼ | 55.843▲ | 58.713▲ | 55.588▲ | 50.495▲ |
| STOCH | 51.296 | 71.908 | 80.910▲ | 78.935 | 42.856 |
| WILL %R | -100.000▼ | -41.667 | -24.000▲ | -9.160▲ | -41.424 |
| CCI | -251.952▼ | 59.507 | 82.583 | 176.609▲ | 21.735 |
|
Thursday, May 01, 2025 09:33 PM
Wall Street has set ambitious price targets for the stocks in this article. While this suggests attractive upside potential, it’s important to remain skeptical because analysts face institutional ...
|
|
Wednesday, April 30, 2025 04:36 AM
Conestoga Capital Advisors, an asset management company, released its first-quarter 2025 investor letter. A copy of the letter can be downloaded here. Equity markets started the year with a rally due ...
|
|
Monday, April 28, 2025 06:40 AM
Another Industrial Products stock, which has outperformed the sector so far this year, is Energy Recovery (ERII). The stock has returned 3.2% year-to-date. Over the past three months, Energy ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 15.49 | 15.70 | 15.3812 | 15.58 | 336,003 |
| 30/04/25 | 15.27 | 15.54 | 15.075 | 15.45 | 368,941 |
| 29/04/25 | 15.00 | 15.55 | 14.99 | 15.40 | 366,840 |
| 28/04/25 | 15.25 | 15.45 | 14.94 | 15.01 | 622,170 |
| 25/04/25 | 15.09 | 15.265 | 14.94 | 15.17 | 339,252 |
| 24/04/25 | 14.75 | 15.25 | 14.58 | 15.18 | 710,075 |
| 23/04/25 | 15.25 | 15.40 | 14.69 | 14.76 | 593,652 |
| 22/04/25 | 14.83 | 15.01 | 14.65 | 14.88 | 356,957 |
| 21/04/25 | 14.73 | 14.85 | 14.49 | 14.63 | 242,346 |
| 17/04/25 | 14.88 | 15.10 | 14.58 | 14.83 | 388,143 |
|
|
||||
|
|
||||
|
|