| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.86▼ | 13.84▲ | 13.84▲ | 14.03▼ | 14.31▼ |
| MA10 | 13.86▼ | 13.83▲ | 13.79▲ | 14.23▼ | 14.89▼ |
| MA20 | 13.84▲ | 13.80▲ | 13.94▼ | 14.37▼ | 14.93▼ |
| MA50 | 13.84▲ | 14.05▼ | 14.21▼ | 15.19▼ | 14.43▼ |
| MA100 | 13.80▲ | 14.23▼ | 14.39▼ | 14.97▼ | 14.95▼ |
| MA200 | 13.96▼ | 14.42▼ | 14.32▼ | 14.43▼ | 18.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.025▲ | 0.010▲ | -0.024▼ | -0.185▼ |
| RSI | 50.663▲ | 45.756▼ | 41.516▼ | 39.076▼ | 45.707▼ |
| STOCH | 29.464 | 69.801 | 51.957 | 13.770▼ | 18.383▼ |
| WILL %R | -81.250▼ | -28.261 | -67.000 | -86.585▼ | -88.713▼ |
| CCI | -37.037 | 98.578 | 3.858 | -157.118▼ | -86.847 |
| CDL | $ERII Doji Candlestick Pattern Detected | Set Alert |
|
Monday, November 17, 2025 04:47 AM
The average one-year price target for Energy Recovery (NasdaqGS:ERII) has been revised to $18.60 / share. This is an increase of 10.55% from the prior estimate of $16.83 dated November 7, 2025. The ...
|
|
Wednesday, May 07, 2025 01:32 PM
ENERGY RECOVERY ($ERII) posted quarterly earnings results on Wednesday, May 7th. The company reported earnings of -$0.13 per share, missing estimates of -$0.03 by $0. ...
|
|
Sunday, February 23, 2025 04:00 PM
Rodney Clemente, the SVP of $ERII, sold 21,444 shares of the company on 02-20-2025 for an estimated $330,709. We received data on the trade from a recent SEC filing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 13.81 | 13.91 | 13.75 | 13.84 | 152,260 |
| 23/12/25 | 13.95 | 13.98 | 13.675 | 13.81 | 399,007 |
| 22/12/25 | 14.15 | 14.24 | 13.96 | 13.98 | 409,498 |
| 19/12/25 | 14.43 | 14.4566 | 14.03 | 14.07 | 1,290,360 |
| 18/12/25 | 14.24 | 14.55 | 14.235 | 14.43 | 393,571 |
| 17/12/25 | 14.39 | 14.62 | 14.11 | 14.13 | 435,199 |
| 16/12/25 | 14.52 | 14.75 | 14.42 | 14.44 | 599,740 |
| 15/12/25 | 14.54 | 14.585 | 14.375 | 14.52 | 478,299 |
| 12/12/25 | 14.63 | 14.71 | 14.32 | 14.47 | 315,515 |
| 11/12/25 | 14.42 | 14.715 | 14.32 | 14.60 | 356,758 |
|
|
||||
|
|
||||
|
|