Energy Recovery, Inc (ERII) Stock Price

10.58 ▲ +0.13 (+1.24%)
Open: 10.66 Vol: 1.7M Day's range: 10.51 - 10.79 Apr 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ERII Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.60▼ 10.59▼ 10.63▼ 10.87▼ 10.24▲
MA10 10.59▼ 10.65▼ 10.59▼ 10.80▼ 11.42▼
MA20 10.59▼ 10.59▼ 10.58▼ 10.40▲ 12.89▼
MA50 10.64▼ 10.77▼ 10.94▼ 11.90▼ 13.59▼
MA100 10.62▼ 10.93▼ 10.57▲ 13.10▼ 14.59▼
MA200 10.58▼ 10.53▲ 10.39▲ 13.93▼ 17.87▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.010▲ 0.021▲ 0.144▲ -0.328▼
RSI 43.302▼ 45.530▼ 42.116▼ 45.780▼ 38.870▼
STOCH 47.621     29.532     66.147     60.110     11.862▼
WILL %R -75.000     -55.882     -38.776     -53.672     -82.302▼
CCI -81.346     -54.592     33.333     6.741     -51.381    
Latest Filters Detected On ERII
▲ GAP $ERII Open Gap Up %2 Set Alert
CDL $ERII Harami Candlestick Pattern Detected Set Alert
Energy Recovery, Inc News
Energy Recovery to Release First Quarter 2026 Financial Results
Friday, April 17, 2026 04:40 AM
Energy Recovery, Inc. (NASDAQ: ERII or the Company) announced today it will release its financial results for the quarter ending March 31, 2026. The Company will host a conference call to discuss the ...
Energy Recovery, Oshkosh, Gorman-Rupp, American Superconductor, and Advanced Drainage shares are falling, what you need to know
Wednesday, April 15, 2026 02:10 PM
What Happened? A number of stocks fell in the afternoon session after news of a potential Middle East ceasefire triggered a major shift in the stock market. For weeks, investors held defensive and ...
Energy Recovery cut at Northcoast as Iran war raises odds of additional project delays
Wednesday, April 15, 2026 12:27 PM
Energy Recovery downgraded at Northcoast Research, which said long-term fundamentals remain intact but anticipates elevated tactical risk on likely Middle East project delays.
ERII historical stock data
date open high low close volume
17/04/26 10.66 10.79 10.51 10.58 1,704,816
16/04/26 10.70 10.70 10.279 10.45 778,212
15/04/26 10.51 10.89 10.50 10.62 916,464
14/04/26 11.41 11.53 11.27 11.29 534,471
13/04/26 11.09 11.495 11.05 11.41 814,941
10/04/26 11.06 11.27 11.0568 11.11 369,255
09/04/26 10.72 11.11 10.6701 11.06 842,582
08/04/26 10.81 10.91 10.61 10.72 713,585
07/04/26 10.28 10.45 10.25 10.33 483,848
06/04/26 10.34 10.44 10.20 10.42 514,949
Quote Details
52wk Low:9.35
52wk High:18.32
Vol:1.7M
Avg Vol(3m):13.7M
1Y Chng:-32.09%
1M Chng:-0.28%
Add to Watch List
More Information
Index US Composite
Market Cap. 553.56M