| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.51▼ | 12.53▼ | 12.54▼ | 12.59▼ | 12.53▼ |
| MA10 | 12.54▼ | 12.54▼ | 12.50▲ | 12.58▼ | 13.30▼ |
| MA20 | 12.54▼ | 12.52▼ | 12.56▼ | 12.59▼ | 14.32▼ |
| MA50 | 12.54▼ | 12.61▼ | 12.64▼ | 13.65▼ | 15.51▼ |
| MA100 | 12.52▼ | 12.62▼ | 12.57▼ | 14.52▼ | 16.68▼ |
| MA200 | 12.56▼ | 12.57▼ | 12.68▼ | 15.56▼ | 19.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.008▲ | 0.001▲ | 0.083▲ | -0.217▼ |
| RSI | 39.827▼ | 46.121▼ | 44.473▼ | 42.302▼ | 40.241▼ |
| STOCH | 11.111▼ | 53.598 | 61.147 | 49.459 | 32.777 |
| WILL %R | -100.000▼ | -42.424 | -53.659 | -64.198 | -72.667 |
| CCI | -160.097▼ | 3.913 | 12.874 | -35.267 | -72.187 |
|
Wednesday, June 11, 2025 06:29 AM
Energy recovery device manufacturer Energy Recovery (NASDAQ:ERII) in Q1 CY2025, with sales falling 33.3% year on year to $8.07 million. Its non-GAAP loss of $0.14 per share was significantly below ...
|
|
Tuesday, June 10, 2025 09:03 PM
What a brutal six months it’s been for Energy Recovery. The stock has dropped 26.2% and now trades at $12.82, rattling many shareholders. This was partly driven by its softer quarterly results and may ...
|
|
Thursday, May 08, 2025 02:55 PM
Energy recovery device manufacturer Energy Recovery (NASDAQ:ERII) in Q1 CY2025, with sales falling 33.3% year on year to $8.07 million. Its non-GAAP loss of $0.13 per share was significantly below ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 12.51 | 12.64 | 12.40 | 12.50 | 167,621 |
| 13/06/25 | 12.34 | 12.60 | 12.31 | 12.36 | 354,168 |
| 12/06/25 | 12.51 | 12.73 | 12.47 | 12.57 | 373,646 |
| 11/06/25 | 12.92 | 12.95 | 12.64 | 12.68 | 263,292 |
| 10/06/25 | 12.74 | 13.02 | 12.70 | 12.82 | 273,534 |
| 09/06/25 | 12.66 | 12.77 | 12.51 | 12.72 | 329,970 |
| 06/06/25 | 12.58 | 12.69 | 12.48 | 12.63 | 292,822 |
| 05/06/25 | 12.52 | 12.64 | 12.33 | 12.46 | 352,951 |
| 04/06/25 | 12.61 | 12.705 | 12.47 | 12.53 | 332,038 |
| 03/06/25 | 12.39 | 12.74 | 12.30 | 12.56 | 446,800 |
|
|
||||
|
|
||||
|
|