| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.85▲ | 6.78▲ | 6.76▲ | 6.83▲ | 6.85▼ |
| MA10 | 6.84▲ | 6.74▲ | 6.79▲ | 6.82▲ | 7.35▼ |
| MA20 | 6.80▲ | 6.80▲ | 6.83▲ | 6.87▼ | 8.00▼ |
| MA50 | 6.75▲ | 6.82▲ | 6.84▲ | 7.47▼ | 10.63▼ |
| MA100 | 6.79▲ | 6.83▲ | 6.79▲ | 8.03▼ | 12.62▼ |
| MA200 | 6.83▲ | 6.80▲ | 7.03▼ | 10.07▼ | 16.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.009▲ | -0.004▼ | 0.049▲ | 0.017▲ |
| RSI | 71.919▲ | 58.255▲ | 53.287▲ | 42.575▼ | 30.029▼ |
| STOCH | 85.593▲ | 60.429 | 32.522 | 48.788 | 9.142▼ |
| WILL %R | -32.000 | -18.182▲ | -29.412 | -54.545 | -90.876▼ |
| CCI | 94.465 | 142.641▲ | 35.745 | 10.329 | -94.563 |
|
Thursday, October 08, 2026 05:03 AM
Energy Recovery (Nasdaq: ERII), a global leader in energy-efficient technology enabling affordable, reliable water and reduced emissions, today announced a new contract to supply PX Q650 devices, the ...
|
|
Tuesday, October 06, 2026 04:02 AM
Energy Recovery, Inc. (NASDAQ: ERII or the Company) announced today it will release its financial results for the quarter ending September 30, 2026. The Company will host a conference call to discuss ...
|
|
Thursday, October 01, 2026 08:39 PM
Today we are looking at Energy Recovery (NASDAQ:ERII) and the best and worst performers in the water infrastructure industry. Trends towards conservation and reducing groundwater depletion are putting ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/10/26 | 6.85 | 6.885 | 6.67 | 6.85 | 721,833 |
| 12/10/26 | 6.84 | 6.93 | 6.80 | 6.87 | 476,100 |
| 09/10/26 | 6.84 | 6.88 | 6.73 | 6.84 | 461,599 |
| 08/10/26 | 6.76 | 6.915 | 6.69 | 6.84 | 1,149,120 |
| 07/10/26 | 6.94 | 6.945 | 6.6316 | 6.73 | 688,976 |
| 06/10/26 | 6.90 | 7.15 | 6.87 | 7.08 | 1,389,200 |
| 05/10/26 | 6.75 | 6.84 | 6.63 | 6.83 | 872,147 |
| 02/10/26 | 6.81 | 6.825 | 6.71 | 6.77 | 618,150 |
| 01/10/26 | 6.68 | 6.765 | 6.60 | 6.70 | 725,706 |
| 30/09/26 | 6.75 | 6.775 | 6.66 | 6.67 | 824,635 |
|
|
||||
|
|
||||
|
|