| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.69▲ | 10.68▲ | 10.70▲ | 10.38▲ | 10.06▲ |
| MA10 | 10.67▲ | 10.71▲ | 10.60▲ | 10.17▲ | 11.87▼ |
| MA20 | 10.65▲ | 10.58▲ | 10.48▲ | 10.13▲ | 13.07▼ |
| MA50 | 10.71▲ | 10.40▲ | 10.22▲ | 12.44▼ | 13.69▼ |
| MA100 | 10.64▲ | 10.20▲ | 10.09▲ | 13.34▼ | 14.62▼ |
| MA200 | 10.50▲ | 10.09▲ | 10.27▲ | 13.99▼ | 17.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.008▼ | 0.018▲ | 0.235▲ | -0.427▼ |
| RSI | 61.799▲ | 61.837▲ | 66.879▲ | 48.448▼ | 38.741▼ |
| STOCH | 86.972▲ | 34.599 | 73.719 | 76.970 | 10.523▼ |
| WILL %R | -4.348▲ | -25.217 | -23.770▲ | -11.003▲ | -80.216▼ |
| CCI | 170.449▲ | -8.333 | 55.238 | 192.438▲ | -63.492 |
|
Tuesday, March 10, 2026 04:02 AM
It was reported on March 9, that Arve Hanstveit, Board Member at Energy Recovery (NASDAQ:ERII) executed a significant insider sell, according to an SEC filing. What Happened: Hanstveit's recent move ...
|
|
Sunday, March 08, 2026 10:00 PM
Energy Recovery (Nasdaq: ERII), a global leader in energy-efficient technology enabling affordable, reliable water and reduced emissions, today announced the launch of the PX Q650 Pressure Exchanger, ...
|
|
Wednesday, February 18, 2026 09:00 PM
Energy Recovery, Inc. (Nasdaq: ERII), a global leader in energy-efficient technology enabling affordable, reliable water and reduced emissions, today announced that Chief Financial Officer Mike ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/04/26 | 10.895 | 10.895 | 10.61 | 10.725 | 586,938 |
| 07/04/26 | 10.28 | 10.45 | 10.25 | 10.33 | 483,848 |
| 06/04/26 | 10.34 | 10.44 | 10.20 | 10.42 | 514,949 |
| 02/04/26 | 10.02 | 10.41 | 9.845 | 10.20 | 1,097,921 |
| 01/04/26 | 10.30 | 10.31 | 10.071 | 10.22 | 695,211 |
| 31/03/26 | 9.97 | 10.1725 | 9.82 | 10.07 | 871,970 |
| 30/03/26 | 10.00 | 10.02 | 9.76 | 9.81 | 655,348 |
| 27/03/26 | 9.87 | 9.98 | 9.76 | 9.87 | 549,190 |
| 26/03/26 | 10.09 | 10.21 | 9.86 | 9.94 | 445,062 |
| 25/03/26 | 10.36 | 10.4315 | 9.99 | 10.14 | 493,272 |
|
|
||||
|
|
||||
|
|