| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.10▲ | 11.11▲ | 11.10▲ | 10.73▲ | 10.14▲ |
| MA10 | 11.10▲ | 11.11▲ | 11.10▲ | 10.38▲ | 11.90▼ |
| MA20 | 11.10▲ | 11.11▲ | 10.96▲ | 10.19▲ | 13.09▼ |
| MA50 | 11.11▲ | 10.82▲ | 10.55▲ | 12.30▼ | 13.69▼ |
| MA100 | 11.11▲ | 10.50▲ | 10.28▲ | 13.27▼ | 14.62▼ |
| MA200 | 10.98▲ | 10.23▲ | 10.32▲ | 13.97▼ | 17.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.023▼ | -0.011▼ | 0.279▲ | -0.403▼ |
| RSI | 55.890▲ | 60.302▲ | 67.343▲ | 54.104▲ | 40.914▼ |
| STOCH | 44.583 | 31.841 | 53.683 | 84.810▲ | 11.446▼ |
| WILL %R | -20.000▲ | -53.846 | -27.723 | -9.091▲ | -74.676 |
| CCI | 87.179 | -31.028 | 48.203 | 190.098▲ | -56.771 |
|
Tuesday, March 10, 2026 04:02 AM
It was reported on March 9, that Arve Hanstveit, Board Member at Energy Recovery (NASDAQ:ERII) executed a significant insider sell, according to an SEC filing. What Happened: Hanstveit's recent move ...
|
|
Sunday, March 08, 2026 10:00 PM
Energy Recovery (Nasdaq: ERII), a global leader in energy-efficient technology enabling affordable, reliable water and reduced emissions, today announced the launch of the PX Q650 Pressure Exchanger, ...
|
|
Thursday, February 19, 2026 12:00 AM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Sign up for our newsletter to get the latest on the transformative ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 11.06 | 11.27 | 11.0568 | 11.11 | 369,255 |
| 09/04/26 | 10.72 | 11.11 | 10.6701 | 11.06 | 842,582 |
| 08/04/26 | 10.81 | 10.91 | 10.61 | 10.72 | 713,585 |
| 07/04/26 | 10.28 | 10.45 | 10.25 | 10.33 | 483,848 |
| 06/04/26 | 10.34 | 10.44 | 10.20 | 10.42 | 514,949 |
| 02/04/26 | 10.02 | 10.41 | 9.845 | 10.20 | 1,097,921 |
| 01/04/26 | 10.30 | 10.31 | 10.071 | 10.22 | 695,211 |
| 31/03/26 | 9.97 | 10.1725 | 9.82 | 10.07 | 871,970 |
| 30/03/26 | 10.00 | 10.02 | 9.76 | 9.81 | 655,348 |
| 27/03/26 | 9.87 | 9.98 | 9.76 | 9.87 | 549,190 |
|
|
||||
|
|
||||
|
|