| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.62▲ | 14.64▲ | 14.62▲ | 14.48▲ | 14.11▲ |
| MA10 | 14.62▲ | 14.63▲ | 14.60▲ | 14.44▲ | 13.69▲ |
| MA20 | 14.63▲ | 14.61▲ | 14.60▲ | 14.09▲ | 13.47▲ |
| MA50 | 14.64▲ | 14.48▲ | 14.40▲ | 13.45▲ | 15.06▼ |
| MA100 | 14.60▲ | 14.37▲ | 14.34▲ | 13.58▲ | 15.49▼ |
| MA200 | 14.61▲ | 14.29▲ | 13.98▲ | 14.64▲ | 18.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.006▼ | -0.005▼ | 0.013▲ | 0.290▲ |
| RSI | 55.627▲ | 55.059▲ | 56.133▲ | 59.471▲ | 53.956▲ |
| STOCH | 37.989 | 50.908 | 47.077 | 61.043 | 72.484 |
| WILL %R | -10.000▲ | -44.444 | -44.444 | -42.139 | -17.557▲ |
| CCI | 162.525▲ | 57.625 | 20.072 | 96.382 | 127.726▲ |
|
Wednesday, July 03, 2024 05:00 PM
Fintel reports that on July 9, 2024, Raymond James upgraded their outlook for Energy Recovery (NasdaqGS:ERII) from Outperform to Strong Buy. As of July 4, 2024, the average one-year price target ...
|
|
Friday, February 23, 2024 01:22 PM
In trading on Friday, shares of Energy Recovery Inc (Symbol: ERII) touched a new 52-week low of $13.95/share. That's a $16.81 share price drop, or -54.65% decline from the 52-week high of $30.76 ...
|
|
Monday, April 24, 2023 03:22 PM
Fintel reports that on May 9, 2023, Fearnleys upgraded their outlook for Energy Recovery (NASDAQ:ERII) from Hold to Buy. As of April 24, 2023, the average one-year price target for Energy Recovery ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/25 | 14.555 | 14.77 | 14.545 | 14.65 | 82,461 |
| 25/08/25 | 14.70 | 14.705 | 14.49 | 14.49 | 240,628 |
| 22/08/25 | 14.33 | 14.82 | 14.189 | 14.73 | 328,929 |
| 21/08/25 | 14.24 | 14.73 | 14.00 | 14.19 | 315,343 |
| 20/08/25 | 14.38 | 14.44 | 14.195 | 14.34 | 410,683 |
| 19/08/25 | 14.32 | 14.55 | 14.28 | 14.42 | 337,826 |
| 18/08/25 | 14.16 | 14.30 | 14.1145 | 14.25 | 452,183 |
| 15/08/25 | 14.54 | 14.54 | 14.03 | 14.18 | 377,326 |
| 14/08/25 | 14.45 | 14.72 | 14.33 | 14.49 | 480,499 |
| 13/08/25 | 14.40 | 14.69 | 14.285 | 14.62 | 481,108 |
|
|
||||
|
|
||||
|
|