| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.45▲ | 13.45▲ | 13.45▲ | 13.70▼ | 14.13▼ |
| MA10 | 13.45▲ | 13.44▲ | 13.48▲ | 13.89▼ | 14.44▼ |
| MA20 | 13.45▲ | 13.48▼ | 13.62▼ | 14.22▼ | 14.90▼ |
| MA50 | 13.44▲ | 13.67▼ | 13.80▼ | 14.94▼ | 14.41▼ |
| MA100 | 13.48▼ | 13.85▼ | 14.10▼ | 14.96▼ | 14.93▼ |
| MA200 | 13.63▼ | 14.13▼ | 14.21▼ | 14.38▼ | 18.39▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.013▲ | -0.004▼ | -0.049▼ | -0.215▼ |
| RSI | 57.454▲ | 42.612▼ | 38.422▼ | 34.549▼ | 44.005▼ |
| STOCH | 40.000 | 61.383 | 36.717 | 12.332▼ | 18.190▼ |
| WILL %R | 0.000▲ | -47.692 | -64.948 | -87.500▼ | -95.644▼ |
| CCI | 156.198▲ | 45.146 | -47.285 | -129.834▼ | -95.285 |
|
Monday, November 17, 2025 04:47 AM
The average one-year price target for Energy Recovery (NasdaqGS:ERII) has been revised to $18.60 / share. This is an increase of 10.55% from the prior estimate of $16.83 dated November 7, 2025. The ...
|
|
Wednesday, November 05, 2025 02:50 PM
Energy Recovery (ERII) came out with quarterly earnings of $0.12 per share, beating the Zacks Consensus Estimate of $0.09 per share. This compares to earnings of $0.21 per share a year ago. These ...
|
|
Wednesday, May 07, 2025 01:32 PM
ENERGY RECOVERY ($ERII) posted quarterly earnings results on Wednesday, May 7th. The company reported earnings of -$0.13 per share, missing estimates of -$0.03 by $0. ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 13.51 | 13.5938 | 13.31 | 13.49 | 512,396 |
| 30/12/25 | 13.77 | 13.78 | 13.47 | 13.48 | 613,326 |
| 29/12/25 | 13.86 | 13.94 | 13.7492 | 13.80 | 321,457 |
| 26/12/25 | 13.81 | 13.88 | 13.70 | 13.88 | 287,018 |
| 24/12/25 | 13.81 | 13.91 | 13.75 | 13.84 | 152,260 |
| 23/12/25 | 13.95 | 13.98 | 13.675 | 13.81 | 399,007 |
| 22/12/25 | 14.15 | 14.24 | 13.96 | 13.98 | 409,498 |
| 19/12/25 | 14.43 | 14.4566 | 14.03 | 14.07 | 1,290,360 |
| 18/12/25 | 14.24 | 14.55 | 14.235 | 14.43 | 393,571 |
| 17/12/25 | 14.39 | 14.62 | 14.11 | 14.13 | 435,199 |
|
|
||||
|
|
||||
|
|