| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.86▼ | 9.88▼ | 9.88▼ | 10.05▼ | 10.08▼ |
| MA10 | 9.87▼ | 9.89▼ | 9.89▼ | 9.98▼ | 12.66▼ |
| MA20 | 9.89▼ | 9.90▼ | 9.98▼ | 10.27▼ | 13.43▼ |
| MA50 | 9.90▼ | 10.08▼ | 9.95▼ | 13.01▼ | 13.87▼ |
| MA100 | 9.90▼ | 9.96▼ | 10.18▼ | 13.69▼ | 14.69▼ |
| MA200 | 9.99▼ | 10.23▼ | 11.60▼ | 14.06▼ | 18.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.005▲ | -0.018▼ | 0.120▲ | -0.589▼ |
| RSI | 43.707▼ | 42.077▼ | 40.668▼ | 32.343▼ | 33.455▼ |
| STOCH | 28.257 | 42.774 | 38.808 | 47.216 | 22.582 |
| WILL %R | -75.000▼ | -55.000 | -79.070▼ | -72.118 | -92.518▼ |
| CCI | -44.079 | -67.330 | -78.584 | -73.416 | -114.560▼ |
|
Monday, March 23, 2026 11:46 AM
What Happened? A number of stocks jumped in the afternoon session after the Trump administration postponed military action against Iran's following 'very good and productive' talks. The Dow Jones ...
|
|
Tuesday, March 10, 2026 04:02 AM
It was reported on March 9, that Arve Hanstveit, Board Member at Energy Recovery (NASDAQ:ERII) executed a significant insider sell, according to an SEC filing. What Happened: Hanstveit's recent move ...
|
|
Wednesday, February 25, 2026 10:49 PM
Energy Recovery (NASDAQ:ERII) used its fourth-quarter and full-year 2025 earnings call to outline a more concentrated strategic focus on its core water business, while acknowledging near-term revenue ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/26 | 9.87 | 9.98 | 9.76 | 9.87 | 549,190 |
| 26/03/26 | 10.09 | 10.21 | 9.86 | 9.94 | 445,062 |
| 25/03/26 | 10.36 | 10.4315 | 9.99 | 10.14 | 493,272 |
| 24/03/26 | 10.02 | 10.5096 | 9.97 | 10.17 | 1,115,446 |
| 23/03/26 | 9.77 | 10.16 | 9.51 | 10.12 | 1,996,436 |
| 20/03/26 | 9.79 | 9.86 | 9.35 | 9.46 | 1,899,113 |
| 19/03/26 | 9.76 | 9.91 | 9.6492 | 9.73 | 797,460 |
| 18/03/26 | 10.10 | 10.26 | 9.89 | 9.91 | 698,585 |
| 17/03/26 | 10.32 | 10.385 | 10.1001 | 10.19 | 599,184 |
| 16/03/26 | 10.24 | 10.37 | 10.12 | 10.26 | 604,896 |
|
|
||||
|
|
||||
|
|