| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.44▲ | 9.52▼ | 9.53▼ | 9.91▼ | 11.36▼ |
| MA10 | 9.44▲ | 9.55▼ | 9.60▼ | 10.26▼ | 13.11▼ |
| MA20 | 9.49▼ | 9.64▼ | 9.77▼ | 11.21▼ | 13.63▼ |
| MA50 | 9.55▼ | 9.88▼ | 10.03▼ | 13.43▼ | 13.97▼ |
| MA100 | 9.62▼ | 10.09▼ | 10.34▼ | 14.05▼ | 14.73▼ |
| MA200 | 9.76▼ | 10.33▼ | 12.56▼ | 14.12▼ | 18.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.003▼ | -0.017▼ | -0.055▼ | -0.591▼ |
| RSI | 48.013▼ | 32.495▼ | 28.427▼ | 23.966▼ | 30.921▼ |
| STOCH | 40.617 | 15.583▼ | 7.920▼ | 12.151▼ | 36.072 |
| WILL %R | -27.778 | -69.048 | -76.364▼ | -95.133▼ | -98.417▼ |
| CCI | 5.312 | -164.577▼ | -129.606▼ | -148.194▼ | -157.656▼ |
|
Monday, March 09, 2026 04:00 AM
Energy Recovery (Nasdaq: ERII), a global leader in energy-efficient technology enabling affordable, reliable water and reduced emissions, today announced the launch of the PX Q650 Pressure Exchanger, ...
|
|
Sunday, March 08, 2026 09:39 PM
Wall Street has set ambitious price targets for the stocks in this article. While this suggests attractive upside potential, it’s important to remain skeptical because analysts face institutional ...
|
|
Friday, February 27, 2026 10:13 AM
Small-cap stocks can be incredibly lucrative investments because their lack of analyst coverage leads to frequent mispricings. However, these businesses (and their stock prices) often stay small ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/26 | 9.79 | 9.86 | 9.35 | 9.46 | 1,899,113 |
| 19/03/26 | 9.76 | 9.91 | 9.6492 | 9.73 | 797,460 |
| 18/03/26 | 10.10 | 10.26 | 9.89 | 9.91 | 698,585 |
| 17/03/26 | 10.32 | 10.385 | 10.1001 | 10.19 | 599,184 |
| 16/03/26 | 10.24 | 10.37 | 10.12 | 10.26 | 604,896 |
| 13/03/26 | 10.275 | 10.455 | 9.89 | 10.05 | 813,713 |
| 12/03/26 | 10.53 | 10.64 | 10.13 | 10.24 | 831,214 |
| 11/03/26 | 10.82 | 10.8906 | 10.60 | 10.78 | 656,839 |
| 10/03/26 | 11.12 | 11.215 | 10.77 | 10.87 | 1,013,844 |
| 09/03/26 | 10.87 | 11.61 | 10.345 | 11.12 | 1,763,144 |
|
|
||||
|
|
||||
|
|