| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.60▼ | 17.61▼ | 17.60▼ | 17.59▲ | 16.70▲ |
| MA10 | 17.62▼ | 17.61▼ | 17.77▼ | 17.06▲ | 15.65▲ |
| MA20 | 17.62▼ | 17.81▼ | 17.83▼ | 16.32▲ | 14.54▲ |
| MA50 | 17.59▲ | 17.66▼ | 17.32▲ | 15.30▲ | 14.62▲ |
| MA100 | 17.77▼ | 17.27▲ | 16.50▲ | 14.25▲ | 15.25▲ |
| MA200 | 17.85▼ | 16.43▲ | 15.90▲ | 14.46▲ | 18.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.038▼ | -0.086▼ | 0.155▲ | 0.470▲ |
| RSI | 46.485▼ | 41.774▼ | 49.325▼ | 71.807▲ | 65.305▲ |
| STOCH | 33.234 | 28.617 | 11.898▼ | 92.735▲ | 85.709▲ |
| WILL %R | -62.500 | -83.206▼ | -86.503▼ | -22.807▲ | -12.644▲ |
| CCI | -114.554▼ | -51.852 | -85.746 | 99.246 | 168.050▲ |
|
Monday, October 27, 2025 12:15 AM
A highly volatile stock can deliver big gains - or just as easily wipe out a portfolio if things go south. While some investors embrace risk, mistakes can be costly for those who aren’t prepared.
|
|
Wednesday, October 22, 2025 02:29 AM
Wrapping up Q2 earnings, we look at the numbers and key takeaways for the water infrastructure stocks, including Energy Recovery (NASDAQ:ERII) and its peers.
|
|
Monday, October 20, 2025 07:25 AM
While strong cash flow is a key indicator of stability, it doesn’t always translate to superior returns. Some cash-heavy businesses struggle with inefficient spending, slowing demand, or weak ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/25 | 18.15 | 18.15 | 17.485 | 17.595 | 203,154 |
| 24/10/25 | 17.95 | 18.31 | 17.79 | 18.11 | 309,176 |
| 23/10/25 | 17.30 | 17.89 | 17.2682 | 17.87 | 409,494 |
| 22/10/25 | 17.11 | 17.26 | 16.91 | 17.22 | 392,767 |
| 21/10/25 | 16.93 | 17.22 | 16.61 | 17.16 | 556,390 |
| 20/10/25 | 16.91 | 17.09 | 16.77 | 17.03 | 466,950 |
| 17/10/25 | 16.63 | 16.88 | 16.53 | 16.76 | 457,893 |
| 16/10/25 | 16.45 | 16.83 | 16.36 | 16.775 | 564,906 |
| 15/10/25 | 15.96 | 16.375 | 15.765 | 16.34 | 436,600 |
| 14/10/25 | 15.35 | 15.85 | 15.35 | 15.74 | 271,162 |
|
|
||||
|
|
||||
|
|