| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.20▼ | 14.25▼ | 14.29▼ | 15.26▼ | 16.02▼ |
| MA10 | 14.26▼ | 14.30▼ | 14.09▲ | 16.19▼ | 15.55▼ |
| MA20 | 14.26▼ | 14.05▲ | 14.31▼ | 16.62▼ | 14.69▼ |
| MA50 | 14.31▼ | 15.04▼ | 15.88▼ | 15.66▼ | 14.55▼ |
| MA100 | 14.12▲ | 15.98▼ | 16.68▼ | 14.62▼ | 15.16▼ |
| MA200 | 14.27▼ | 16.71▼ | 16.31▼ | 14.54▼ | 18.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.088▲ | 0.106▲ | -0.445▼ | 0.047▲ |
| RSI | 37.864▼ | 43.017▼ | 36.115▼ | 33.056▼ | 46.761▼ |
| STOCH | 24.523 | 44.585 | 71.020 | 13.786▼ | 57.822 |
| WILL %R | -100.000▼ | -41.818 | -44.082 | -85.979▼ | -85.979▼ |
| CCI | -133.513▼ | -14.649 | 29.061 | -158.961▼ | -70.538 |
| CDL | $ERII Harami Candlestick Pattern Detected | Set Alert |
|
Friday, November 07, 2025 06:49 PM
Energy Recovery (ERII) stock faces bearish risks from stagnant growth and premium valuation. Read here for an investment analysis.
|
|
Thursday, November 06, 2025 11:31 AM
Shares of energy recovery device manufacturer Energy Recovery (NASDAQ:ERII) fell 11.6% in the morning session after the company reported underwhelming earnings. The company posted revenue of $32 ...
|
|
Thursday, November 06, 2025 05:33 AM
Q3 2025 Earnings Call Transcript November 5, 2025 Energy Recovery, Inc. misses on earnings expectations. Reported EPS is $0.07 EPS, expectations were $0.09. Operator: Good day, ladies and gentlemen, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 14.23 | 14.61 | 14.07 | 14.15 | 683,316 |
| 07/11/25 | 14.49 | 14.49 | 13.47 | 13.975 | 2,526,018 |
| 06/11/25 | 15.35 | 15.7201 | 14.35 | 14.49 | 1,153,451 |
| 05/11/25 | 16.54 | 17.36 | 16.50 | 17.26 | 521,043 |
| 04/11/25 | 16.76 | 16.82 | 16.34 | 16.41 | 339,576 |
| 03/11/25 | 17.11 | 17.11 | 16.805 | 16.81 | 402,378 |
| 31/10/25 | 17.10 | 17.20 | 16.93 | 17.11 | 335,288 |
| 30/10/25 | 17.10 | 17.23 | 16.95 | 17.13 | 220,779 |
| 29/10/25 | 17.31 | 17.53 | 16.99 | 17.17 | 280,425 |
| 28/10/25 | 17.53 | 17.64 | 17.24 | 17.40 | 321,321 |
|
|
||||
|
|
||||
|
|