| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.41▼ | 8.42▼ | 8.45▼ | 8.55▼ | 10.09▼ |
| MA10 | 8.42▼ | 8.41▼ | 8.45▼ | 9.53▼ | 10.11▼ |
| MA20 | 8.41▼ | 8.45▼ | 8.40▼ | 10.21▼ | 12.03▼ |
| MA50 | 8.42▼ | 8.47▼ | 8.85▼ | 10.32▼ | 13.39▼ |
| MA100 | 8.42▼ | 9.05▼ | 9.97▼ | 12.27▼ | 14.46▼ |
| MA200 | 8.39▲ | 10.06▼ | 10.41▼ | 13.61▼ | 17.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.006▲ | 0.046▲ | -0.261▼ | -0.258▼ |
| RSI | 45.695▼ | 46.962▼ | 42.559▼ | 31.207▼ | 32.527▼ |
| STOCH | 35.417 | 59.241 | 47.083 | 6.441▼ | 26.183 |
| WILL %R | -81.818▼ | -60.256 | -51.613 | -92.329▼ | -96.632▼ |
| CCI | -82.963 | -1.498 | -24.015 | -93.688 | -117.167▼ |
| CDL | $ERII Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 13, 2026 09:33 PM
Rock-bottom prices don't always mean rock-bottom businesses. The stocks we're examining today have all touched their 52-week lows, creating a classic investor's dilemma: bargain opportunity or value ...
|
|
Wednesday, May 13, 2026 04:32 AM
The most recent earnings report from Energy Recovery, Inc. ( NASDAQ:ERII ) was disappointing for shareholders.
|
|
Thursday, May 07, 2026 09:51 AM
Energy recovery device manufacturer Energy Recovery (NASDAQ:ERII) in Q1 CY2026, with sales up 20.3% year on year to $9.71 million. Its non-GAAP loss of $0.11 per share was 50% below analysts’ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 8.45 | 8.635 | 8.20 | 8.41 | 1,239,708 |
| 14/05/26 | 8.40 | 8.64 | 8.175 | 8.62 | 4,762,401 |
| 13/05/26 | 8.73 | 8.765 | 8.135 | 8.31 | 3,434,925 |
| 12/05/26 | 8.70 | 8.815 | 8.53 | 8.73 | 1,375,417 |
| 11/05/26 | 9.17 | 9.33 | 8.62 | 8.70 | 1,579,141 |
| 08/05/26 | 9.66 | 9.67 | 9.03 | 9.13 | 1,542,752 |
| 07/05/26 | 10.89 | 11.07 | 9.30 | 9.43 | 3,616,774 |
| 06/05/26 | 11.51 | 11.72 | 11.48 | 11.61 | 726,805 |
| 05/05/26 | 11.11 | 11.476 | 11.07 | 11.31 | 469,137 |
| 04/05/26 | 11.02 | 11.19 | 10.969 | 11.00 | 589,490 |
|
|
||||
|
|
||||
|
|