| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.17▼ | 7.17▼ | 7.17▼ | 7.27▼ | 6.92▲ |
| MA10 | 7.17▼ | 7.17▼ | 7.22▼ | 7.16▲ | 6.96▲ |
| MA20 | 7.18▼ | 7.24▼ | 7.28▼ | 6.96▲ | 7.66▼ |
| MA50 | 7.17▼ | 7.34▼ | 7.15▲ | 6.99▲ | 10.05▼ |
| MA100 | 7.23▼ | 7.15▲ | 7.06▲ | 7.69▼ | 12.26▼ |
| MA200 | 7.28▼ | 7.04▲ | 6.91▲ | 9.27▼ | 15.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.006▼ | -0.028▼ | 0.050▲ | 0.124▲ |
| RSI | 44.788▼ | 39.487▼ | 44.214▼ | 53.847▲ | 36.837▼ |
| STOCH | 46.037 | 28.963 | 11.013▼ | 69.117 | 29.539 |
| WILL %R | -69.231 | -87.805▼ | -90.196▼ | -37.075 | -62.398 |
| CCI | 8.537 | -55.514 | -88.295 | 52.334 | 16.253 |
| MA | $ERII Price Crossed Below MA(7) | Set Alert |
|
Wednesday, November 04, 2026 05:08 PM
Detailed price information for Energy Recovery Inc (ERII-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, November 04, 2026 03:14 PM
Energy Recovery (NASDAQ:ERII) said desalination megaproject contracting has rebounded in the Middle East, with more than $30 million in new contracts signed over the past 30 days and a record project ...
|
|
Wednesday, August 05, 2026 01:28 PM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. Energy recovery device manufacturer Energy Recovery ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/26 | 7.30 | 7.35 | 7.135 | 7.17 | 756,493 |
| 11/11/26 | 7.40 | 7.40 | 7.225 | 7.33 | 814,604 |
| 10/11/26 | 7.38 | 7.44 | 7.19 | 7.33 | 701,100 |
| 09/11/26 | 7.26 | 7.715 | 7.26 | 7.39 | 1,562,793 |
| 06/11/26 | 6.80 | 7.20 | 6.77 | 7.15 | 1,255,300 |
| 05/11/26 | 6.53 | 7.21 | 6.245 | 6.71 | 1,956,295 |
| 04/11/26 | 7.28 | 7.33 | 6.985 | 7.17 | 1,133,627 |
| 03/11/26 | 7.23 | 7.23 | 7.075 | 7.17 | 725,228 |
| 02/11/26 | 7.04 | 7.30 | 7.02 | 7.18 | 1,139,076 |
| 30/10/26 | 7.06 | 7.09 | 6.915 | 6.96 | 1,251,146 |
|
|
||||
|
|
||||
|
|