| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.31▼ | 14.36▼ | 14.34▼ | 14.27▲ | 14.03▲ |
| MA10 | 14.34▼ | 14.36▼ | 14.32▼ | 14.23▲ | 14.20▲ |
| MA20 | 14.37▼ | 14.30▼ | 14.29▲ | 14.06▲ | 14.89▼ |
| MA50 | 14.36▼ | 14.28▲ | 14.31▼ | 14.32▼ | 14.40▼ |
| MA100 | 14.34▼ | 14.26▲ | 14.02▲ | 14.95▼ | 14.90▼ |
| MA200 | 14.29▲ | 14.03▲ | 14.25▲ | 14.27▲ | 18.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.000▼ | 0.003▲ | 0.071▲ | -0.139▼ |
| RSI | 30.624▼ | 48.359▼ | 50.633▲ | 51.029▲ | 48.604▼ |
| STOCH | 6.874▼ | 37.598 | 64.114 | 74.889 | 28.897 |
| WILL %R | -90.909▼ | -65.574 | -43.956 | -22.441▲ | -79.703▼ |
| CCI | -113.514▼ | -75.413 | 20.975 | 67.686 | -40.789 |
|
Monday, January 05, 2026 10:27 AM
Unfortunately, that's been the case for longer term Energy Recovery, Inc. (NASDAQ:ERII) shareholders, since the share price is down 33% in the last three years, falling well short of the market return ...
|
|
Monday, November 17, 2025 04:47 AM
The average one-year price target for Energy Recovery (NasdaqGS:ERII) has been revised to $18.60 / share. This is an increase of 10.55% from the prior estimate of $16.83 dated November 7, 2025. The ...
|
|
Friday, November 07, 2025 11:50 PM
Energy Recovery faces a bearish outlook due to stagnant revenues, premium valuation, and a clouded path to its 2029 revenue target. ERII's heavy stock-based compensation continues to weigh on earnings ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/26 | 14.34 | 14.495 | 14.24 | 14.295 | 262,236 |
| 14/01/26 | 14.35 | 14.37 | 14.04 | 14.22 | 393,353 |
| 13/01/26 | 14.32 | 14.40 | 14.1601 | 14.38 | 285,482 |
| 12/01/26 | 14.16 | 14.47 | 14.10 | 14.28 | 234,954 |
| 09/01/26 | 14.49 | 14.55 | 14.12 | 14.16 | 299,488 |
| 08/01/26 | 14.00 | 14.465 | 13.98 | 14.44 | 215,996 |
| 07/01/26 | 14.37 | 14.44 | 14.04 | 14.06 | 278,402 |
| 06/01/26 | 14.26 | 14.48 | 14.17 | 14.42 | 304,345 |
| 05/01/26 | 13.78 | 14.58 | 13.78 | 14.33 | 372,076 |
| 02/01/26 | 13.60 | 13.72 | 13.44 | 13.72 | 318,767 |
|
|
||||
|
|
||||
|
|