| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.40▲ | 10.38▲ | 10.47▼ | 13.82▼ | 14.47▼ |
| MA10 | 10.38▲ | 10.49▼ | 10.49▼ | 14.86▼ | 14.27▼ |
| MA20 | 10.36▲ | 10.53▼ | 12.16▼ | 15.04▼ | 14.73▼ |
| MA50 | 10.48▼ | 13.14▼ | 14.47▼ | 14.53▼ | 14.29▼ |
| MA100 | 10.48▼ | 14.57▼ | 15.06▼ | 14.96▼ | 14.86▼ |
| MA200 | 11.75▼ | 15.08▼ | 14.85▼ | 14.29▼ | 18.18▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.180▲ | -0.022▼ | -0.554▼ | -0.177▼ |
| RSI | 56.374▲ | 29.375▼ | 22.292▼ | 19.549▼ | 33.206▼ |
| STOCH | 79.429 | 43.035 | 42.785 | 56.373 | 70.377 |
| WILL %R | 0.000▲ | -46.053 | -69.742 | -93.620▼ | -93.620▼ |
| CCI | 117.708▲ | -6.550 | -54.956 | -245.360▼ | -246.296▼ |
|
Friday, February 27, 2026 11:10 AM
As the Q4 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the water infrastructure industry, including Energy Recovery (NASDAQ:ERII) and its ...
|
|
Thursday, February 26, 2026 12:57 PM
Energy Recovery (ERII) stock plunged 30% after exiting CO2, missing 2025 desalination guidance and guiding weaker 2026.
|
|
Thursday, February 26, 2026 11:57 AM
Shares of energy recovery device manufacturer Energy Recovery (NASDAQ:ERII) fell 35% in the morning session after the company reported disappointing fourth-quarter 2025 financial results that fell ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/02/26 | 10.46 | 10.79 | 10.03 | 10.43 | 1,196,606 |
| 26/02/26 | 11.45 | 11.97 | 10.22 | 10.43 | 4,519,644 |
| 25/02/26 | 16.18 | 16.18 | 15.77 | 16.12 | 459,531 |
| 24/02/26 | 16.11 | 16.16 | 15.795 | 16.07 | 299,907 |
| 23/02/26 | 16.13 | 16.265 | 15.71 | 16.06 | 0 |
| 20/02/26 | 16.03 | 16.30 | 15.885 | 16.24 | 272,239 |
| 19/02/26 | 15.76 | 16.115 | 15.74 | 16.05 | 279,699 |
| 18/02/26 | 15.88 | 16.00 | 15.66 | 15.75 | 291,434 |
| 17/02/26 | 15.56 | 16.095 | 15.44 | 15.89 | 333,370 |
| 13/02/26 | 15.43 | 15.81 | 15.42 | 15.60 | 309,264 |
|
|
||||
|
|
||||
|
|