| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.01▲ | 10.95▲ | 10.95▲ | 10.99▲ | 10.84▲ |
| MA10 | 10.98▲ | 10.93▲ | 10.98▲ | 10.89▲ | 10.46▲ |
| MA20 | 10.96▲ | 10.96▲ | 10.88▲ | 10.84▲ | 12.55▼ |
| MA50 | 10.93▲ | 10.92▲ | 11.00▲ | 10.96▲ | 13.55▼ |
| MA100 | 10.96▲ | 10.98▲ | 10.85▲ | 12.76▼ | 14.54▼ |
| MA200 | 10.88▲ | 10.88▲ | 10.60▲ | 13.82▼ | 17.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.005▲ | 0.011▲ | 0.074▲ | -0.136▼ |
| RSI | 70.578▲ | 60.066▲ | 55.865▲ | 52.529▲ | 41.900▼ |
| STOCH | 88.939▲ | 60.376 | 36.728 | 64.679 | 27.570 |
| WILL %R | -13.333▲ | -28.302 | -23.077▲ | -37.548 | -75.683▼ |
| CCI | 170.818▲ | 145.891▲ | 65.884 | 43.855 | -32.604 |
|
Thursday, April 23, 2026 09:35 PM
While strong cash flow is a key indicator of stability, it doesn’t always translate to superior returns. Some cash-heavy businesses struggle with inefficient spending, slowing demand, or weak ...
|
|
Monday, April 20, 2026 09:35 PM
The Russell 2000 (^RUT) is packed with potential breakout stocks, thanks to its focus on smaller companies with high growth potential. However, smaller size also means these businesses often lack the ...
|
|
Friday, April 17, 2026 04:40 AM
Energy Recovery, Inc. (NASDAQ: ERII or the Company) announced today it will release its financial results for the quarter ending March 31, 2026. The Company will host a conference call to discuss the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 11.11 | 11.165 | 10.85 | 11.04 | 785,516 |
| 30/04/26 | 10.84 | 11.13 | 10.75 | 11.07 | 1,193,998 |
| 29/04/26 | 11.07 | 11.105 | 10.615 | 10.70 | 641,964 |
| 28/04/26 | 11.00 | 11.115 | 10.815 | 11.09 | 719,991 |
| 27/04/26 | 11.30 | 11.47 | 11.03 | 11.05 | 849,190 |
| 24/04/26 | 11.00 | 11.39 | 10.95 | 11.28 | 1,583,772 |
| 23/04/26 | 10.90 | 11.14 | 10.75 | 11.01 | 628,618 |
| 22/04/26 | 10.46 | 10.89 | 10.46 | 10.81 | 1,239,888 |
| 21/04/26 | 10.48 | 10.60 | 10.225 | 10.37 | 710,651 |
| 20/04/26 | 10.50 | 10.685 | 10.425 | 10.46 | 747,649 |
|
|
||||
|
|
||||
|
|