Energy Recovery, Inc (ERII) Stock Price

8.605 ▼ -0.055 (-0.64%)
Open: 8.68 Vol: 8.82K Day's range: 8.43 - 8.82 Jul 15, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ERII Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.56▲ 8.54▲ 8.54▲ 8.72▼ 8.88▼
MA10 8.54▲ 8.53▲ 8.59▲ 8.77▼ 8.62▼
MA20 8.54▲ 8.60▲ 8.62▼ 8.84▼ 9.48▼
MA50 8.52▲ 8.66▼ 8.69▼ 8.79▼ 12.62▼
MA100 8.59▲ 8.71▼ 8.79▼ 9.88▼ 13.91▼
MA200 8.62▼ 8.80▼ 8.66▼ 12.46▼ 17.02▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.000▲ -0.006▼ -0.011▼ 0.076▲
RSI 68.520▲ 50.390▲ 46.564▼ 45.993▼ 38.317▼
STOCH 77.083     43.646     24.487     25.244     30.966    
WILL %R -12.500▲ -55.128     -55.128     -78.125▼ -80.077▼
CCI 276.843▲ -0.757     -45.602     -128.628▼ -49.557    
Latest Filters Detected On ERII
▲ MA $ERII MA(20) Crossed Above MA(50) Set Alert
▼ MACD $ERII MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $ERII Price Crossed Below MA(26) Set Alert
CDL $ERII Matching Low Candlestick Pattern Detected Set Alert
CDL $ERII Doji Candlestick Pattern Detected Set Alert
Energy Recovery, Inc News
John Mitchell Joins Energy Recovery Board of Directors
Monday, July 13, 2026 05:31 AM
Energy Recovery (Nasdaq: ERII), a global leader in energy-efficient technology enabling affordable, reliable water and reduced emissions, today announced the appointment of John Mitchell to its Board ...
Atmus Filtration Technologies and Energy Recovery Shares Are Falling, What You Need To Know
Thursday, July 09, 2026 01:50 PM
Detailed price information for Energy Recovery Inc (ERII-Q) from The Globe and Mail including charting and trades.
Water infrastructure stocks Q1 in review: Energy Recovery (NASDAQ:ERII) vs peers
Thursday, July 02, 2026 08:33 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Energy Recovery (NASDAQ:ERII) and the best ...
ERII historical stock data
date open high low close volume
15/07/26 8.68 8.82 8.43 8.605 588,311
14/07/26 8.68 8.75 8.59 8.66 570,740
13/07/26 8.73 8.86 8.55 8.66 893,084
10/07/26 8.91 8.91 8.67 8.73 646,833
09/07/26 8.60 8.96 8.57 8.93 955,394
08/07/26 8.61 8.72 8.555 8.62 660,002
07/07/26 8.90 8.95 8.58 8.80 526,304
06/07/26 8.865 9.04 8.80 9.00 415,546
02/07/26 8.94 9.055 8.79 8.84 628,469
01/07/26 8.98 9.23 8.89 8.90 631,688
Quote Details
52wk Low:7.83
52wk High:18.32
Vol:8.82K
Avg Vol(3m):18.7M
1Y Chng:-36.02%
1M Chng:+5.20%
Add to Watch List
More Information
Index US Composite
Market Cap. 446.38M