| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.31▲ | 8.23▲ | 8.19▲ | 7.93▲ | 8.55▼ |
| MA10 | 8.27▲ | 8.14▲ | 8.04▲ | 8.40▼ | 8.69▼ |
| MA20 | 8.24▲ | 7.99▲ | 7.90▲ | 8.43▼ | 9.18▼ |
| MA50 | 8.14▲ | 7.86▲ | 8.14▲ | 8.56▼ | 12.16▼ |
| MA100 | 8.02▲ | 8.19▲ | 8.36▼ | 9.23▼ | 13.60▼ |
| MA200 | 7.89▲ | 8.37▼ | 8.49▼ | 11.60▼ | 16.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.042▲ | 0.086▲ | -0.058▼ | 0.136▲ |
| RSI | 83.015▲ | 80.506▲ | 69.090▲ | 48.221▼ | 37.699▼ |
| STOCH | 84.105▲ | 95.519▲ | 96.702▲ | 22.211 | 37.577 |
| WILL %R | -18.919▲ | -5.556▲ | -3.977▲ | -53.825 | -64.743 |
| CCI | 186.062▲ | 167.335▲ | 136.942▲ | -38.142 | -106.381▼ |
| MA | $ERII Price Crossed Above MA(7) | Set Alert |
|
Friday, August 07, 2026 02:23 AM
Conestoga Capital Advisors, an asset management company, released its second-quarter 2026 investor letter. A copy of the letter can be downloaded here.
|
|
Thursday, August 06, 2026 02:50 PM
Energy recovery device manufacturer Energy Recovery (NASDAQ:ERII) in Q2 CY2026, with sales falling 57.2% year on year to $12 million. Its non-GAAP loss of $0.03 per share was in line with analysts’ ...
|
|
Wednesday, August 05, 2026 01:28 PM
Energy recovery device manufacturer Energy Recovery (NASDAQ:ERII) in Q2 CY2026, with sales falling 57.2% year on year to $12 million. Its non-GAAP loss of $0.03 per share was in line with analysts’ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 7.91 | 8.39 | 7.805 | 8.355 | 1,115,825 |
| 13/08/26 | 7.76 | 7.84 | 7.51 | 7.82 | 1,255,852 |
| 12/08/26 | 7.80 | 7.93 | 7.74 | 7.78 | 714,831 |
| 11/08/26 | 7.99 | 8.05 | 7.705 | 7.72 | 1,163,871 |
| 10/08/26 | 8.70 | 8.705 | 7.87 | 7.99 | 913,823 |
| 07/08/26 | 8.86 | 8.89 | 8.57 | 8.68 | 976,273 |
| 06/08/26 | 8.355 | 8.80 | 8.31 | 8.73 | 1,309,922 |
| 05/08/26 | 9.11 | 9.34 | 8.80 | 8.86 | 909,761 |
| 04/08/26 | 9.03 | 9.165 | 8.87 | 9.12 | 937,969 |
| 03/08/26 | 8.79 | 8.92 | 8.561 | 8.91 | 1,278,152 |
|
|
||||
|
|
||||
|
|