| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 356.70▲ | 356.82▲ | 357.39▼ | 358.86▼ | 361.94▼ |
| MA10 | 356.78▲ | 357.75▼ | 357.68▼ | 361.49▼ | 371.92▼ |
| MA20 | 356.75▲ | 357.21▼ | 357.53▼ | 359.91▼ | 391.02▼ |
| MA50 | 357.66▼ | 357.77▼ | 361.58▼ | 373.63▼ | 423.72▼ |
| MA100 | 356.74▲ | 361.35▼ | 358.34▼ | 391.90▼ | 378.04▼ |
| MA200 | 357.60▼ | 357.46▼ | 359.46▼ | 425.23▼ | 293.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.051▲ | -0.038▼ | 0.183▲ | 1.026▲ | -3.105▼ |
| RSI | 47.853▼ | 46.882▼ | 44.534▼ | 44.473▼ | 41.794▼ |
| STOCH | 55.117 | 34.273 | 63.235 | 38.262 | 17.989▼ |
| WILL %R | -31.978 | -56.809 | -47.467 | -69.742 | -88.513▼ |
| CCI | 44.592 | -63.128 | -2.048 | -35.826 | -61.738 |
| CDL | $ERIE Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, June 11, 2025 10:53 AM
Option Chain is currently not available. Nasdaq provides call and put options information of stocks. Financial analysts and individual investors can rely on the chain to gauge the stock's ...
|
|
Friday, June 06, 2025 10:35 AM
Nasdaq Listings Host Kristina Ayanian delves into companies' notable accomplishments, industry trends, and the driving factors behind their success through engaging conversations with C-suite ...
|
|
Thursday, May 22, 2025 02:22 PM
Zurn Elkay Water Solutions Corporation (NYSE: ZWS) and Erie’s Public Schools (EPS) today announced the donation of 50 Elkay filtered bottle filling stations, eight filter conversion ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 356.39 | 359.695 | 353.15 | 356.76 | 86,423 |
| 12/06/25 | 356.00 | 359.255 | 353.88 | 358.76 | 107,489 |
| 11/06/25 | 359.50 | 361.21 | 355.045 | 356.75 | 86,839 |
| 10/06/25 | 363.995 | 363.995 | 356.64 | 360.32 | 77,398 |
| 09/06/25 | 370.91 | 370.91 | 354.07 | 361.69 | 172,056 |
| 06/06/25 | 371.46 | 377.17 | 371.405 | 371.69 | 121,744 |
| 05/06/25 | 359.05 | 367.64 | 358.74 | 367.32 | 129,658 |
| 04/06/25 | 361.98 | 363.46 | 355.40 | 359.77 | 125,382 |
| 03/06/25 | 357.27 | 362.61 | 355.14 | 362.18 | 126,620 |
| 02/06/25 | 355.65 | 360.58 | 353.20 | 359.69 | 84,733 |
|
|
||||
|
|
||||
|
|