| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 325.41▼ | 325.49▼ | 325.18▼ | 323.08▲ | 320.16▲ |
| MA10 | 325.59▼ | 325.02▼ | 325.05▼ | 320.30▲ | 331.33▼ |
| MA20 | 325.59▼ | 324.56▲ | 323.90▲ | 319.41▲ | 341.86▼ |
| MA50 | 325.07▼ | 323.81▲ | 319.45▲ | 330.64▼ | 376.80▼ |
| MA100 | 324.76▼ | 319.21▲ | 320.39▲ | 342.40▼ | 389.88▼ |
| MA200 | 323.89▲ | 320.05▲ | 318.91▲ | 368.54▼ | 307.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.119▼ | -0.031▼ | -0.107▼ | 1.684▲ | -0.764▼ |
| RSI | 39.642▼ | 52.489▲ | 55.261▲ | 51.741▲ | 40.030▼ |
| STOCH | 41.421 | 71.160 | 63.790 | 68.242 | 16.406▼ |
| WILL %R | -90.123▼ | -61.655 | -38.601 | -22.157▲ | -75.807▼ |
| CCI | -249.152▼ | 17.344 | 51.451 | 78.117 | -66.645 |
|
Friday, October 24, 2025 01:55 AM
National Fuel Gas paid $2.62 billion for CNP Ohio. The purchase means National Fuel adds another 5,900 miles of distribution and transmission lines.
|
|
Wednesday, October 22, 2025 12:11 PM
Erie Indemnity Company (NASDAQ: ERIE) will host a pre-recorded audio webcast with the financial community providing financial results for the third quarter on Friday, October 31st, at 10 a.m. Eastern ...
|
|
Wednesday, October 22, 2025 03:00 AM
Americans’ pockets hold digital devices delivering oceans of information and distractions. But another technology that dramatically shaped the nation’s life, and had revolutionary consequences abroad, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/10/25 | 325.69 | 326.44 | 323.34 | 324.67 | 103,057 |
| 23/10/25 | 325.47 | 326.66 | 321.20 | 325.69 | 122,153 |
| 22/10/25 | 327.49 | 328.145 | 320.185 | 322.74 | 120,777 |
| 21/10/25 | 317.02 | 327.63 | 316.19 | 325.89 | 126,760 |
| 20/10/25 | 317.48 | 317.865 | 313.49 | 316.42 | 106,325 |
| 17/10/25 | 313.55 | 316.77 | 312.61 | 316.66 | 123,824 |
| 16/10/25 | 316.84 | 316.84 | 306.84 | 311.93 | 160,886 |
| 15/10/25 | 319.35 | 320.00 | 314.90 | 318.40 | 107,400 |
| 14/10/25 | 319.23 | 322.72 | 314.99 | 321.14 | 95,436 |
| 13/10/25 | 324.585 | 325.02 | 314.2501 | 319.47 | 101,986 |
|
|
||||
|
|
||||
|
|