Erie Indemnity Company (ERIE) Stock Price

255.66 ▼ -4.19 (-1.61%)
Open: 259.00 Vol: 328.9K Day's range: 247.00 - 259.50 Mar 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ERIE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 255.75▼ 252.81▲ 253.11▲ 265.91▼ 267.42▼
MA10 254.70▲ 253.15▲ 256.05▼ 266.13▼ 274.74▼
MA20 253.84▲ 256.62▼ 263.00▼ 271.24▼ 281.56▼
MA50 252.42▲ 265.84▼ 266.80▼ 278.04▼ 324.55▼
MA100 255.12▲ 267.30▼ 268.59▼ 287.03▼ 374.34▼
MA200 262.66▼ 269.71▼ 274.78▼ 316.25▼ 318.26▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.278▲ 0.384▲ -1.035▼ -1.011▼ 0.091▲
RSI 62.492▲ 43.535▼ 39.549▼ 36.003▼ 28.272▼
STOCH 92.945▲ 45.667     27.448     58.100     39.054    
WILL %R -21.759▲ -48.078     -64.544     -77.318▼ -82.122▼
CCI 85.582     45.569     -45.617     -184.057▼ -224.479▼
Latest Filters Detected On ERIE
CDL $ERIE Hammer Candlestick Pattern Detected Set Alert
Erie Indemnity Company News
Tuesday, March 03, 2026 11:30 AM
Wrapping up Q4 earnings, we look at the numbers and key takeaways for the property & casualty insurance stocks, including Erie Indemnity (NASDAQ:ERIE) and its peers.
Tuesday, March 03, 2026 11:30 AM
Wrapping up Q4 earnings, we look at the numbers and key takeaways for the property & casualty insurance stocks, including Erie Indemnity (NASDAQ:ERIE) and its peers.
Monday, March 02, 2026 11:33 AM
Earnings results often indicate what direction a company will take in the months ahead. With Q4 behind us, let’s have a look at Erie Indemnity (NASDAQ:ERIE) and its peers.
ERIE historical stock data
date open high low close volume
09/03/26 259.00 259.50 247.00 255.66 328,897
06/03/26 268.03 270.94 259.80 259.85 271,847
05/03/26 272.00 278.165 269.60 269.70 166,832
04/03/26 269.41 275.1608 262.34 272.19 182,147
03/03/26 265.575 273.25 260.83 272.16 173,007
02/03/26 269.50 271.17 263.47 266.75 185,351
27/02/26 268.87 269.66 263.64 269.44 241,600
26/02/26 272.36 276.63 268.66 268.70 235,967
25/02/26 258.82 271.06 256.64 269.82 290,500
24/02/26 258.49 262.81 247.01 257.01 429,264
Quote Details
52wk Low:247.00
52wk High:434.00
Vol:328.9K
Avg Vol(3m):3M
1Y Chng:-38.36%
1M Chng:-8.87%
Add to Watch List