Erie Indemnity Company (ERIE) Stock Price

224.23 ▼ -0.50 (-0.22%)
Open: 222.75 Vol: 181.81K Day's range: 221.695 - 226.7314 May 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ERIE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 223.72▲ 223.34▲ 223.15▲ 223.14▲ 220.35▲
MA10 223.46▲ 223.04▲ 223.66▲ 219.03▲ 233.11▼
MA20 223.26▲ 223.70▲ 223.13▲ 219.16▲ 253.49▼
MA50 222.89▲ 223.45▲ 219.92▲ 236.01▼ 295.81▼
MA100 223.61▲ 219.36▲ 218.20▲ 255.78▼ 359.82▼
MA200 222.86▲ 217.90▲ 227.88▼ 285.26▼ 320.79▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.100▲ -0.034▼ -0.224▼ 2.120▲ -1.481▼
RSI 66.145▲ 58.971▲ 59.022▲ 47.777▼ 31.357▼
STOCH 71.476     53.029     39.664     63.892     11.847▼
WILL %R 0.000▲ -34.211     -17.962▲ -26.879     -81.804▼
CCI 265.361▲ 53.796     45.580     139.530▲ -96.611    
Latest Filters Detected On ERIE
CDL $ERIE Harami Candlestick Pattern Detected Set Alert
Erie Indemnity Company News
ERIE historical stock data
date open high low close volume
22/05/26 222.75 226.7314 221.695 224.23 181,807
21/05/26 221.73 225.76 216.0647 224.73 220,626
20/05/26 222.81 223.48 220.055 222.07 124,900
19/05/26 222.16 229.13 219.61 223.15 184,841
18/05/26 212.67 221.64 212.6487 221.51 177,342
15/05/26 215.45 220.49 212.01 213.05 150,605
14/05/26 214.59 216.40 211.38 213.31 196,724
13/05/26 216.39 219.92 211.475 212.66 164,071
12/05/26 217.28 221.41 215.00 218.50 163,640
11/05/26 217.00 218.60 212.55 217.09 193,361
Quote Details
52wk Low:210.065
52wk High:380.665
Vol:181.81K
Avg Vol(3m):4.5M
1Y Chng:-37.77%
1M Chng:-14.18%
Add to Watch List