| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 284.16▼ | 284.19▼ | 284.03▲ | 285.37▼ | 289.43▼ |
| MA10 | 284.20▼ | 284.11▼ | 284.81▼ | 285.65▼ | 293.22▼ |
| MA20 | 284.20▼ | 285.00▼ | 285.08▼ | 288.08▼ | 314.37▼ |
| MA50 | 284.20▼ | 285.68▼ | 286.68▼ | 295.28▼ | 354.02▼ |
| MA100 | 285.09▼ | 286.70▼ | 286.71▼ | 316.20▼ | 386.43▼ |
| MA200 | 285.28▼ | 287.57▼ | 289.13▼ | 344.44▼ | 312.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.062▼ | -0.141▼ | 0.367▲ | -0.542▼ |
| RSI | 47.325▼ | 41.005▼ | 41.486▼ | 43.972▼ | 32.648▼ |
| STOCH | 38.892 | 46.195 | 24.160 | 55.320 | 27.974 |
| WILL %R | -58.500 | -65.328 | -66.783 | -60.702 | -81.623▼ |
| CCI | 28.653 | -45.801 | -80.466 | -29.921 | -86.128 |
|
Sunday, December 21, 2025 07:35 PM
As the Q3 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the property & casualty insurance industry, including Mercury General (NYSE:MCY) and ...
|
|
Thursday, November 27, 2025 07:32 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how property & casualty insurance stocks fared in Q3, starting ...
|
|
Tuesday, July 29, 2025 08:00 AM
ERIE, Pa., July 29, 2025 /PRNewswire/ -- Erie Indemnity Company (NASDAQ: ERIE) will host a pre-recorded audio webcast with the financial community providing financial results for the second quarter on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 284.195 | 284.64 | 282.62 | 284.055 | 58,830 |
| 23/12/25 | 286.35 | 287.455 | 283.73 | 283.78 | 101,418 |
| 22/12/25 | 280.67 | 287.18 | 278.97 | 286.15 | 156,704 |
| 19/12/25 | 289.05 | 289.165 | 281.7293 | 283.82 | 685,634 |
| 18/12/25 | 287.61 | 292.69 | 286.98 | 289.05 | 128,863 |
| 17/12/25 | 287.15 | 292.17 | 287.15 | 288.81 | 198,217 |
| 16/12/25 | 287.36 | 288.525 | 282.96 | 287.51 | 169,069 |
| 15/12/25 | 287.76 | 290.51 | 284.60 | 287.04 | 189,985 |
| 12/12/25 | 284.17 | 292.99 | 283.86 | 287.33 | 243,246 |
| 11/12/25 | 275.32 | 282.9199 | 274.47 | 278.96 | 244,391 |
|
|
||||
|
|
||||
|
|