| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 264.18▲ | 263.70▲ | 263.73▲ | 259.84▲ | 247.80▲ |
| MA10 | 263.88▲ | 264.16▲ | 264.15▲ | 257.82▲ | 243.72▲ |
| MA20 | 263.67▲ | 264.51▲ | 265.82▼ | 250.60▲ | 235.23▲ |
| MA50 | 264.02▲ | 264.40▲ | 259.59▲ | 239.54▲ | 266.30▼ |
| MA100 | 264.41▲ | 259.28▲ | 254.85▲ | 234.89▲ | 332.82▼ |
| MA200 | 266.04▼ | 253.93▲ | 241.85▲ | 255.60▲ | 321.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.176▲ | -0.174▼ | -0.638▼ | 1.193▲ | 6.386▲ |
| RSI | 61.285▲ | 51.726▲ | 54.888▲ | 61.197▲ | 56.230▲ |
| STOCH | 48.170 | 33.595 | 41.691 | 69.222 | 66.316 |
| WILL %R | -38.545 | -43.694 | -51.471 | -14.253▲ | -8.536▲ |
| CCI | 174.146▲ | 36.405 | -16.932 | 126.721▲ | 126.800▲ |
| CDL | $ERIE Harami Candlestick Pattern Detected | Set Alert |
|
Sunday, May 10, 2026 05:44 AM
Detailed price information for Erie Indemnity Company (ERIE-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, April 30, 2026 03:49 AM
Detailed price information for Erie Indemnity Company (ERIE-Q) from The Globe and Mail including charting and trades.
|
|
Monday, March 02, 2026 07:38 PM
Wrapping up Q4 earnings, we look at the numbers and key takeaways for the property & casualty insurance stocks, including Erie Indemnity (NASDAQ:ERIE) and its peers. Property & Casualty (P&C) insurers ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 262.33 | 266.84 | 260.17 | 264.85 | 286,812 |
| 20/08/26 | 267.23 | 268.68 | 261.67 | 262.29 | 195,734 |
| 19/08/26 | 257.04 | 270.47 | 257.04 | 267.38 | 183,347 |
| 18/08/26 | 251.59 | 260.40 | 250.65 | 256.95 | 159,079 |
| 17/08/26 | 253.49 | 256.68 | 246.99 | 247.75 | 232,226 |
| 14/08/26 | 255.78 | 257.78 | 253.3901 | 255.99 | 146,449 |
| 13/08/26 | 259.50 | 261.36 | 250.77 | 255.83 | 352,528 |
| 12/08/26 | 253.71 | 259.39 | 250.90 | 258.17 | 227,995 |
| 11/08/26 | 250.47 | 258.345 | 250.47 | 256.64 | 161,836 |
| 10/08/26 | 249.31 | 252.89 | 247.45 | 252.35 | 182,269 |
|
|
||||
|
|
||||
|
|