| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 277.33▼ | 277.37▼ | 277.95▼ | 290.10▼ | 290.43▼ |
| MA10 | 277.06▲ | 278.14▼ | 280.10▼ | 292.56▼ | 299.53▼ |
| MA20 | 277.52▼ | 281.36▼ | 287.49▼ | 290.43▼ | 320.87▼ |
| MA50 | 278.31▼ | 290.92▼ | 292.78▼ | 302.90▼ | 358.54▼ |
| MA100 | 281.05▼ | 293.23▼ | 292.86▼ | 324.19▼ | 387.50▼ |
| MA200 | 288.28▼ | 292.61▼ | 290.86▼ | 352.57▼ | 311.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.057▲ | 0.045▲ | -1.114▼ | -0.200▼ | -1.608▼ |
| RSI | 44.916▼ | 29.057▼ | 25.584▼ | 35.082▼ | 31.013▼ |
| STOCH | 59.266 | 18.660▼ | 10.352▼ | 46.330 | 22.067 |
| WILL %R | -39.306 | -88.068▼ | -94.421▼ | -95.868▼ | -98.397▼ |
| CCI | -5.129 | -89.863 | -87.280 | -212.629▼ | -104.615▼ |
|
Thursday, November 27, 2025 07:32 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how property & casualty insurance stocks fared in Q3, starting ...
|
|
Sunday, November 02, 2025 08:34 AM
AM Best reduced the financial strength rating of the property casualty members of Erie Indemnity (NASDAQ:ERIE) Insurance Group from A+ Superior to A Excellent, citing "profitability challenges" ...
|
|
Thursday, October 30, 2025 02:30 PM
Erie Indemnity (ERIE) came out with quarterly earnings of $3.5 per share, beating the Zacks Consensus Estimate of $3.37 per share. This compares to earnings of $3.06 per share a year ago. These ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/12/25 | 284.845 | 285.00 | 276.20 | 277.25 | 102,838 |
| 08/12/25 | 295.26 | 295.44 | 279.70 | 280.81 | 172,286 |
| 05/12/25 | 298.59 | 300.22 | 295.62 | 296.46 | 95,518 |
| 04/12/25 | 297.51 | 301.135 | 296.21 | 299.78 | 101,010 |
| 03/12/25 | 295.88 | 299.335 | 294.10 | 296.21 | 86,448 |
| 02/12/25 | 293.90 | 297.28 | 292.745 | 295.95 | 134,608 |
| 01/12/25 | 294.84 | 297.12 | 292.47 | 293.76 | 143,985 |
| 28/11/25 | 295.61 | 297.03 | 293.96 | 295.49 | 56,138 |
| 26/11/25 | 294.68 | 298.02 | 294.24 | 294.24 | 88,146 |
| 25/11/25 | 294.73 | 298.7855 | 294.68 | 295.63 | 100,022 |
|
|
||||
|
|
||||
|
|