| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 353.34▼ | 351.56▼ | 350.56▲ | 354.91▼ | 387.95▼ |
| MA10 | 353.54▼ | 350.21▲ | 353.14▼ | 380.64▼ | 405.67▼ |
| MA20 | 352.73▼ | 353.07▼ | 353.22▼ | 393.88▼ | 403.83▼ |
| MA50 | 350.30▲ | 351.79▼ | 370.36▼ | 409.09▼ | 423.80▼ |
| MA100 | 352.68▼ | 372.70▼ | 391.82▼ | 406.61▼ | 368.97▼ |
| MA200 | 352.74▼ | 392.80▼ | 400.15▼ | 436.59▼ | 288.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.209▼ | 0.134▲ | 1.084▲ | -6.163▼ | -4.851▼ |
| RSI | 42.305▼ | 45.932▼ | 41.579▼ | 33.408▼ | 37.460▼ |
| STOCH | 58.004 | 54.392 | 29.511 | 16.567▼ | 30.959 |
| WILL %R | -92.308▼ | -67.641 | -67.641 | -92.582▼ | -94.095▼ |
| CCI | -228.356▼ | 12.684 | -26.344 | -103.635▼ | -215.434▼ |
| CDL | $ERIE Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 30, 2025 05:01 AM
Erie Insurance has made history by ringing the NASDAQ opening bell, marking a significant milestone in its 100-year journey. This event not only highlights the company's growth but also places it in ...
|
|
Tuesday, April 29, 2025 05:49 AM
Tom Hanks, Nelson Mandela, Serena Williams, U.S. presidents and a long list of corporate leaders are among those who have rung the opening or closing bells on U.S. stock exchanges. Tim ...
|
|
Tuesday, April 29, 2025 05:49 AM
Tim NeCastro, CEO of Erie-based Erie Insurance, joined their ranks April 28, ringing the ceremonial opening bell for the Nasdaq stock exchange. NeCastro, who was named CEO of Erie ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 359.60 | 359.60 | 345.45 | 351.13 | 195,359 |
| 30/04/25 | 355.20 | 362.00 | 347.375 | 358.62 | 318,566 |
| 29/04/25 | 346.46 | 358.52 | 345.90 | 355.62 | 187,747 |
| 28/04/25 | 362.17 | 362.17 | 344.49 | 347.33 | 232,746 |
| 25/04/25 | 380.27 | 391.55 | 349.735 | 361.85 | 326,444 |
| 24/04/25 | 410.13 | 411.84 | 399.6701 | 408.73 | 124,737 |
| 23/04/25 | 406.15 | 412.52 | 406.15 | 411.66 | 131,449 |
| 22/04/25 | 412.00 | 412.00 | 400.045 | 405.30 | 105,613 |
| 21/04/25 | 408.00 | 408.00 | 393.05 | 395.17 | 106,295 |
| 17/04/25 | 416.89 | 417.88 | 408.72 | 410.95 | 175,999 |
|
|
||||
|
|
||||
|
|