| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 366.07▲ | 367.43▼ | 367.69▼ | 365.41▲ | 356.72▲ |
| MA10 | 366.26▲ | 368.00▼ | 367.73▼ | 360.89▲ | 352.39▲ |
| MA20 | 367.11▼ | 367.98▼ | 367.41▼ | 359.14▲ | 364.15▲ |
| MA50 | 368.03▼ | 366.13▲ | 363.31▲ | 354.29▲ | 409.19▼ |
| MA100 | 368.05▼ | 363.31▲ | 359.06▲ | 367.73▼ | 385.71▼ |
| MA200 | 367.19▼ | 359.04▲ | 356.00▲ | 390.82▼ | 301.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.057▼ | -0.367▼ | -0.360▼ | 1.265▲ | 2.494▲ |
| RSI | 41.554▼ | 45.198▼ | 50.994▲ | 58.767▲ | 47.821▼ |
| STOCH | 22.462 | 26.083 | 32.962 | 52.108 | 48.108 |
| WILL %R | -65.524 | -86.472▼ | -79.031▼ | -40.805 | -29.271 |
| CCI | -14.832 | -191.766▼ | -121.089▼ | 109.665▲ | 101.148▲ |
| CDL | $ERIE Hanging Man Candlestick Pattern Detected | Set Alert |
|
Tuesday, August 12, 2025 06:11 AM
Insurance management company Erie Indemnity (NASDAQ:ERIE) in Q2 CY2025, but sales rose 7% year on year to $1.06 billion. Its non-GAAP profit of $3.35 per share was 5.7% below analysts’ consensus ...
|
|
Tuesday, August 12, 2025 04:26 AM
Good morning, and welcome to the Erie Indemnity Company Second Quarter 2025 Earnings Conference Call. This call was prerecorded, and there will be no question-and-answer session following the ...
|
|
Sunday, August 10, 2025 06:09 AM
NasdaqGS:ERIE 1 Year Share Price vs Fair Value Explore Erie Indemnity's Fair Values from the Community and select ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 371.45 | 371.45 | 364.35 | 366.52 | 201,937 |
| 14/08/25 | 369.32 | 369.47 | 364.765 | 368.07 | 102,327 |
| 13/08/25 | 363.09 | 369.79 | 361.40 | 368.96 | 162,601 |
| 12/08/25 | 360.59 | 364.035 | 360.19 | 362.66 | 139,038 |
| 11/08/25 | 359.18 | 368.50 | 358.09 | 360.85 | 216,366 |
| 08/08/25 | 359.32 | 380.665 | 352.82 | 357.32 | 204,425 |
| 07/08/25 | 360.65 | 360.65 | 352.025 | 352.60 | 101,561 |
| 06/08/25 | 356.82 | 360.43 | 346.00 | 358.88 | 130,514 |
| 05/08/25 | 356.31 | 361.72 | 354.015 | 356.82 | 92,449 |
| 04/08/25 | 352.61 | 356.71 | 352.34 | 356.21 | 103,446 |
|
|
||||
|
|
||||
|
|