| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.05▼ | 11.05▼ | 11.09▼ | 11.26▼ | 11.19▼ |
| MA10 | 11.05▲ | 11.10▼ | 11.10▼ | 11.33▼ | 11.19▼ |
| MA20 | 11.06▼ | 11.13▼ | 11.17▼ | 11.40▼ | 10.40▲ |
| MA50 | 11.11▼ | 11.29▼ | 11.33▼ | 11.12▼ | 9.19▲ |
| MA100 | 11.13▼ | 11.34▼ | 11.47▼ | 10.36▲ | 8.30▲ |
| MA200 | 11.17▼ | 11.47▼ | 11.36▼ | 9.29▲ | 7.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.000▲ | -0.003▼ | -0.084▼ | 0.004▲ |
| RSI | 42.482▼ | 41.004▼ | 36.780▼ | 44.790▼ | 63.035▲ |
| STOCH | 73.547 | 31.111 | 23.204 | 23.559 | 63.664 |
| WILL %R | -35.714 | -80.000▼ | -84.000▼ | -94.248▼ | -36.661 |
| CCI | 59.322 | -83.378 | -110.105▼ | -120.522▼ | 38.595 |
|
Friday, March 27, 2026 10:29 AM
NYSE Market Strategist Eric Criscuolo joins Kristen Scholer on NYSE Live to discuss the markets amid the headlines in Iran ...
|
|
Tuesday, March 24, 2026 01:00 PM
Vonage, part of Ericsson (NASDAQ: ERIC), today announced the launch of its native integration with ServiceNow Voice, built on the ServiceNow AI Platform, embedding enterprise-grade voice and real-time ...
|
|
Friday, March 13, 2026 12:28 AM
STOCKHOLM, March 13, 2026 /PRNewswire/ -- Ericsson (NASDAQ: ERIC) reinforced its position as the driving force behind the global 6G ecosystem at Mobile World Congress (MWC) Barcelona 2026. As the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 11.25 | 11.29 | 11.005 | 11.05 | 5,323,606 |
| 30/03/26 | 11.356 | 11.38 | 10.985 | 11.03 | 9,022,232 |
| 27/03/26 | 11.16 | 11.35 | 11.0801 | 11.14 | 7,164,678 |
| 26/03/26 | 11.56 | 11.655 | 11.435 | 11.44 | 6,898,191 |
| 25/03/26 | 11.60 | 11.66 | 11.51 | 11.62 | 5,901,500 |
| 24/03/26 | 11.23 | 11.49 | 11.22 | 11.46 | 8,435,147 |
| 23/03/26 | 11.25 | 11.4714 | 11.185 | 11.32 | 8,549,497 |
| 20/03/26 | 11.55 | 11.555 | 11.10 | 11.18 | 14,266,809 |
| 19/03/26 | 11.295 | 11.615 | 11.28 | 11.58 | 11,692,779 |
| 18/03/26 | 11.72 | 11.7689 | 11.46 | 11.47 | 11,341,970 |
|
|
||||
|
|
||||
|
|