| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.28▼ | 8.29▼ | 8.28▼ | 8.25▲ | 7.78▲ |
| MA10 | 8.27▲ | 8.27▲ | 8.24▲ | 8.25▲ | 7.99▲ |
| MA20 | 8.29▼ | 8.23▲ | 8.26▲ | 7.79▲ | 7.97▲ |
| MA50 | 8.27▲ | 8.25▲ | 8.27▲ | 8.01▲ | 7.53▲ |
| MA100 | 8.24▲ | 8.27▲ | 8.03▲ | 8.03▲ | 6.40▲ |
| MA200 | 8.26▲ | 7.96▲ | 7.84▲ | 7.80▲ | 7.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.007▲ | 0.005▲ | 0.063▲ | -0.027▼ |
| RSI | 47.768▼ | 53.372▲ | 52.940▲ | 57.962▲ | 55.725▲ |
| STOCH | 69.444 | 77.068 | 58.537 | 67.578 | 49.532 |
| WILL %R | -50.000 | -39.394 | -40.909 | -12.545▲ | -19.458▲ |
| CCI | 17.125 | 37.784 | 28.819 | 54.327 | 73.351 |
|
Thursday, May 01, 2025 05:24 AM
Q1 2025 Earnings Call Transcript April 30, 2025 Standard Motor Products, Inc. beats earnings expectations. Reported EPS is $0.81, expectations were $0.44. Operator: Good day, everyone, and welcome to ...
|
|
Wednesday, April 30, 2025 08:48 AM
The CEO of Dominari Holdings defended the appointments, saying the longstanding advisory board reflects “a broad range of industries and areas of expertise.” ...
|
|
Tuesday, April 29, 2025 07:02 AM
Nasdaq files with SEC to list 21Shares Dogecoin ETF, tracking Dogecoin prices. Subject to SEC approval, with Coinbase as custodian.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 8.27 | 8.34 | 8.225 | 8.275 | 10,649,901 |
| 30/04/25 | 8.33 | 8.365 | 8.1301 | 8.24 | 24,560,242 |
| 29/04/25 | 8.28 | 8.335 | 8.245 | 8.31 | 28,531,469 |
| 28/04/25 | 8.25 | 8.30 | 8.21 | 8.24 | 30,114,236 |
| 25/04/25 | 8.25 | 8.26 | 8.16 | 8.19 | 24,266,479 |
| 24/04/25 | 8.305 | 8.31 | 8.16 | 8.23 | 35,696,545 |
| 23/04/25 | 8.31 | 8.39 | 8.24 | 8.31 | 36,581,236 |
| 22/04/25 | 8.33 | 8.45 | 8.31 | 8.43 | 31,108,764 |
| 21/04/25 | 8.13 | 8.29 | 8.06 | 8.15 | 22,786,599 |
| 17/04/25 | 8.06 | 8.255 | 8.01 | 8.17 | 26,277,970 |
|
|
||||
|
|
||||
|
|