| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.27▲ | 8.24▲ | 8.24▲ | 8.18▲ | 8.09▲ |
| MA10 | 8.27▲ | 8.23▲ | 8.20▲ | 8.15▲ | 7.87▲ |
| MA20 | 8.25▲ | 8.19▲ | 8.17▲ | 8.05▲ | 8.05▲ |
| MA50 | 8.23▲ | 8.15▲ | 8.17▲ | 7.78▲ | 8.07▲ |
| MA100 | 8.20▲ | 8.17▲ | 8.08▲ | 8.06▲ | 7.08▲ |
| MA200 | 8.16▲ | 8.08▲ | 7.98▲ | 8.04▲ | 6.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.009▲ | 0.016▲ | 0.009▲ | 0.033▲ |
| RSI | 67.328▲ | 70.139▲ | 65.388▲ | 62.286▲ | 55.737▲ |
| STOCH | 83.532▲ | 75.725 | 87.816▲ | 61.626 | 76.211 |
| WILL %R | -11.111▲ | -2.778▲ | -2.174▲ | -21.569▲ | -24.916▲ |
| CCI | 107.530▲ | 154.891▲ | 108.722▲ | 98.154 | 78.947 |
|
Tuesday, September 30, 2025 04:12 PM
Eric Trump and Donald Jr. aren’t just talking crypto — they’re living it. Their Nasdaq-listed mining giant, American Bitcoin, is proof of skin in the game. Eric’s personal stake alone is worth around ...
|
|
Tuesday, September 30, 2025 07:50 AM
The S&P 500 and the Nasdaq edged lower on Tuesday, the final day of the third quarter, on worries that a looming U.S. government shutdown could jeopardize the timely release of economic data.
|
|
Tuesday, September 30, 2025 06:00 AM
Wolfspeed (NYSE:WOLF) has emerged from its Chapter 11 restructuring process in a tumultuous series of events that included a drastic reduction in the number of shares, significant debt reduction, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 8.11 | 8.285 | 8.105 | 8.27 | 16,750,855 |
| 29/09/25 | 8.09 | 8.13 | 8.05 | 8.11 | 16,259,303 |
| 26/09/25 | 8.15 | 8.2099 | 8.14 | 8.19 | 10,213,406 |
| 25/09/25 | 8.11 | 8.17 | 8.08 | 8.13 | 14,090,278 |
| 24/09/25 | 8.23 | 8.25 | 8.14 | 8.20 | 12,250,766 |
| 23/09/25 | 8.27 | 8.38 | 8.26 | 8.32 | 14,820,143 |
| 22/09/25 | 8.08 | 8.14 | 8.07 | 8.09 | 10,344,680 |
| 19/09/25 | 8.07 | 8.12 | 8.06 | 8.07 | 11,505,277 |
| 18/09/25 | 8.01 | 8.09 | 8.01 | 8.07 | 10,909,856 |
| 17/09/25 | 7.96 | 8.08 | 7.95 | 8.00 | 13,262,510 |
|
|
||||
|
|
||||
|
|