| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.37▲ | 8.38▲ | 8.38▲ | 8.46▼ | 8.50▼ |
| MA10 | 8.37▲ | 8.38▲ | 8.41▼ | 8.49▼ | 8.28▲ |
| MA20 | 8.37▲ | 8.41▼ | 8.44▼ | 8.56▼ | 8.08▲ |
| MA50 | 8.37▲ | 8.45▼ | 8.49▼ | 8.21▲ | 7.82▲ |
| MA100 | 8.40▼ | 8.49▼ | 8.52▼ | 8.11▲ | 6.59▲ |
| MA200 | 8.44▼ | 8.53▼ | 8.51▼ | 8.05▲ | 7.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.000▲ | -0.007▼ | -0.038▼ | 0.027▲ |
| RSI | 63.064▲ | 43.119▼ | 39.794▼ | 46.350▼ | 54.978▲ |
| STOCH | 70.833 | 52.826 | 23.774 | 35.297 | 80.976▲ |
| WILL %R | 0.000▲ | -66.667 | -73.171 | -88.095▼ | -26.115 |
| CCI | 192.688▲ | 12.896 | -54.191 | -182.075▼ | 52.606 |
|
Friday, June 13, 2025 01:00 PM
BlackRock, Inc. (NYSE:BLK) is one of the best stocks for a dividend stock portfolio. The company’s iShares Bitcoin Trust (IBIT), the biggest Bitcoin ETF available, has reached $70 billion in assets ...
|
|
Friday, June 13, 2025 08:03 AM
Wall Street indexes plummeted on Friday following Israel's strike on Iranian nuclear facilities, escalating Middle East tensions and triggering a global market sell-off. Oil prices surged, benefiting ...
|
|
Friday, June 13, 2025 07:46 AM
FluroTech Ltd. (TSXV: TEST.H) ("FluroTech" or the "Company") is pleased to announce that effective June 12, 2025, Eric Corbett has been appointed to the board of directors.Mr. Corbett is the Managing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 8.33 | 8.40 | 8.33 | 8.38 | 23,092,376 |
| 12/06/25 | 8.49 | 8.54 | 8.45 | 8.50 | 14,267,041 |
| 11/06/25 | 8.48 | 8.51 | 8.415 | 8.44 | 12,257,663 |
| 10/06/25 | 8.51 | 8.535 | 8.45 | 8.47 | 11,535,385 |
| 09/06/25 | 8.50 | 8.535 | 8.48 | 8.49 | 9,887,532 |
| 06/06/25 | 8.52 | 8.58 | 8.50 | 8.53 | 9,449,429 |
| 05/06/25 | 8.64 | 8.64 | 8.4901 | 8.51 | 26,899,759 |
| 04/06/25 | 8.55 | 8.62 | 8.53 | 8.54 | 23,672,236 |
| 03/06/25 | 8.48 | 8.52 | 8.43 | 8.50 | 20,357,588 |
| 02/06/25 | 8.51 | 8.57 | 8.45 | 8.55 | 27,849,279 |
|
|
||||
|
|
||||
|
|