| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.48▼ | 9.49▼ | 9.49▼ | 9.43▲ | 9.40▲ |
| MA10 | 9.45▼ | 9.45▼ | 9.45▼ | 9.42▲ | 9.48▼ |
| MA20 | 9.43▲ | 9.44▲ | 9.43▲ | 9.40▲ | 9.45▲ |
| MA50 | 9.41▲ | 9.39▲ | 9.40▲ | 9.52▼ | 9.29▲ |
| MA100 | 9.39▲ | 9.49▼ | 9.49▼ | 9.47▲ | 9.25▲ |
| MA200 | 9.50▼ | 9.55▼ | 9.55▼ | 9.34▲ | 9.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.005▲ | 0.005▲ | 0.011▲ | -0.018▼ |
| RSI | 51.890▲ | 51.845▲ | 51.814▲ | 52.910▲ | 53.229▲ |
| STOCH | 66.667 | 61.429 | 61.429 | 56.916 | 29.366 |
| WILL %R | -65.714 | -65.714 | -65.714 | -38.462 | -58.416 |
| CCI | 12.613 | 8.130 | 7.704 | 178.159▲ | -6.443 |
|
Thursday, November 06, 2025 05:42 AM
"Our longstanding partnership with Verint empowers Vonage Contact Center customers to turn data into action," said Kristy Thomas, Senior Vice President, Global Channels and Alliances for Vonage.
|
|
Wednesday, November 05, 2025 05:25 AM
Q3 2025 Earnings Call Transcript November 4, 2025 Life Time Group Holdings, Inc. beats earnings expectations. Reported EPS is $0.4532, expectations were $0.35. Operator: Greetings. Welcome to the Life ...
|
|
Thursday, October 30, 2025 01:20 AM
Vonage, a part of Ericsson (NASDAQ: ERIC), today announced that, together with leaders from Aduna, Deutsche Telekom, and mBank, it is participating in the World Banking Forum in Athens. The event ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 9.38 | 9.58 | 9.38 | 9.48 | 124,700 |
| 07/11/25 | 9.43 | 9.4705 | 9.33 | 9.36 | 60,543 |
| 06/11/25 | 9.46 | 9.46 | 9.395 | 9.44 | 107,874 |
| 05/11/25 | 9.43 | 9.4499 | 9.42 | 9.44 | 36,127 |
| 04/11/25 | 9.42 | 9.45 | 9.40 | 9.43 | 37,809 |
| 03/11/25 | 9.46 | 9.49 | 9.40 | 9.43 | 61,500 |
| 31/10/25 | 9.41 | 9.44 | 9.37 | 9.44 | 47,600 |
| 30/10/25 | 9.42 | 9.42 | 9.34 | 9.39 | 47,700 |
| 29/10/25 | 9.45 | 9.45 | 9.359 | 9.42 | 75,431 |
| 28/10/25 | 9.41 | 9.41 | 9.37 | 9.41 | 60,849 |
|
|
||||
|
|
||||
|
|