| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.38▲ | 9.38▼ | 9.38▲ | 9.42▼ | 9.34▲ |
| MA10 | 9.38▼ | 9.38▲ | 9.38▼ | 9.39▼ | 9.38▲ |
| MA20 | 9.38▲ | 9.40▼ | 9.40▼ | 9.37▲ | 9.24▲ |
| MA50 | 9.40▼ | 9.37▲ | 9.38▲ | 9.39▼ | 9.23▲ |
| MA100 | 9.37▲ | 9.37▲ | 9.36▲ | 9.25▲ | 9.20▲ |
| MA200 | 9.36▲ | 9.38▼ | 9.41▼ | 9.21▲ | 9.67▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.004▼ | -0.005▼ | 0.004▲ | 0.009▲ |
| RSI | 46.443▼ | 47.677▼ | 48.425▼ | 49.190▼ | 53.629▲ |
| STOCH | 63.889 | 46.111 | 27.500 | 67.877 | 44.934 |
| WILL %R | -25.000▲ | -70.000 | -70.000 | -55.556 | -45.283 |
| CCI | 26.096 | -42.974 | -52.294 | -2.610 | 37.325 |
|
Thursday, August 07, 2025 09:39 AM
Telefonaktiebolaget LM Ericsson (NASDAQ:ERIC) is one of the best large cap penny stocks to buy under $10. On July 31, Ericsson announced a new commercial agreement with SoftBank Corp. of Japan, ...
|
|
Thursday, August 07, 2025 04:29 AM
Sector Income Fund offers an attractive 9.3% yield and trades at a wider-than-average discount to NAV. Read why I maintain my hold rating on ERC.
|
|
Thursday, July 31, 2025 02:06 PM
Ericsson (NASDAQ:ERIC) is in discussions with Intel (NASDAQ:INTC) to invest hundreds of millions of dollars in its networking infrastructure business. An investment would make Ericsson (NASDAQ:ERIC) a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/08/25 | 9.37 | 9.39 | 9.36 | 9.38 | 82,685 |
| 11/08/25 | 9.40 | 9.43 | 9.33 | 9.39 | 68,100 |
| 08/08/25 | 9.45 | 9.48 | 9.40 | 9.46 | 81,100 |
| 07/08/25 | 9.45 | 9.48 | 9.42 | 9.44 | 40,400 |
| 06/08/25 | 9.38 | 9.43 | 9.37 | 9.43 | 53,900 |
| 05/08/25 | 9.37 | 9.38 | 9.33 | 9.36 | 62,800 |
| 04/08/25 | 9.34 | 9.37 | 9.32 | 9.35 | 168,600 |
| 01/08/25 | 9.36 | 9.38 | 9.31 | 9.34 | 101,600 |
| 31/07/25 | 9.40 | 9.40 | 9.30 | 9.37 | 86,900 |
| 30/07/25 | 9.39 | 9.39 | 9.35 | 9.36 | 60,200 |
|
|
||||
|
|
||||
|
|