| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.34▲ | 9.34▲ | 9.34▲ | 9.36▼ | 9.28▲ |
| MA10 | 9.34▲ | 9.35▲ | 9.35▼ | 9.35▲ | 9.17▲ |
| MA20 | 9.35▲ | 9.35▼ | 9.35▼ | 9.28▲ | 9.19▲ |
| MA50 | 9.36▼ | 9.35▼ | 9.34▲ | 9.13▲ | 9.19▲ |
| MA100 | 9.33▲ | 9.29▲ | 9.27▲ | 9.20▲ | 9.21▲ |
| MA200 | 9.26▲ | 9.24▲ | 9.15▲ | 9.20▲ | 9.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.002▼ | -0.004▼ | 0.002▲ | 0.030▲ |
| RSI | 50.636▲ | 49.598▼ | 50.557▲ | 60.718▲ | 56.260▲ |
| STOCH | 34.048 | 39.583 | 33.333 | 68.788 | 92.225▲ |
| WILL %R | -50.000 | -50.000 | -63.636 | -22.222▲ | -6.186▲ |
| CCI | 22.644 | -14.359 | -32.749 | 36.220 | 93.386 |
| MA | $ERC Price Crossed Below MA(7) | Set Alert |
|
Sunday, May 25, 2025 10:49 AM
In this article, we are going to take a look at where Telefonaktiebolaget LM Ericsson (publ) (NASDAQ:ERIC) stands against the other stocks. Wall Street extended its lackluster performance on ...
|
|
Thursday, May 15, 2025 06:10 AM
Herc (NYSE:HRI) also said the Securities and Exchange Commission declared its registration statement on form S-4 effective, according to a statement on Thursday.The deal is now expected to close ...
|
|
Monday, May 05, 2025 02:19 AM
Ericsson (NASDAQ:ERIC) expands its treasury stock to provide shares for the Long-Term Variable Compensation Programs LTV 2025 and LTV 2024 for Ericsson's executive team and other executives ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 9.34 | 9.36 | 9.3174 | 9.35 | 38,133 |
| 12/06/25 | 9.30 | 9.38 | 9.30 | 9.345 | 83,011 |
| 11/06/25 | 9.38 | 9.40 | 9.34 | 9.37 | 97,400 |
| 10/06/25 | 9.39 | 9.39 | 9.33 | 9.36 | 98,856 |
| 09/06/25 | 9.38 | 9.41 | 9.35 | 9.36 | 43,600 |
| 06/06/25 | 9.40 | 9.41 | 9.33 | 9.34 | 37,900 |
| 05/06/25 | 9.32 | 9.38 | 9.32 | 9.36 | 63,600 |
| 04/06/25 | 9.37 | 9.40 | 9.3202 | 9.33 | 73,801 |
| 03/06/25 | 9.33 | 9.38 | 9.30 | 9.35 | 56,500 |
| 02/06/25 | 9.29 | 9.31 | 9.26 | 9.31 | 54,024 |
|
|
||||
|
|
||||
|
|