| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.59▲ | 3.57▲ | 3.56▲ | 3.38▲ | 3.11▲ |
| MA10 | 3.59▲ | 3.55▲ | 3.49▲ | 3.25▲ | 2.75▲ |
| MA20 | 3.58▲ | 3.48▲ | 3.39▲ | 3.08▲ | 2.23▲ |
| MA50 | 3.55▲ | 3.37▲ | 3.34▲ | 2.67▲ | 1.82▲ |
| MA100 | 3.49▲ | 3.33▲ | 3.18▲ | 2.16▲ | 2.13▲ |
| MA200 | 3.39▲ | 3.16▲ | 2.85▲ | 1.77▲ | 3.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.009▲ | 0.023▲ | 0.026▲ | 0.152▲ |
| RSI | 62.171▲ | 78.666▲ | 74.897▲ | 72.028▲ | 80.246▲ |
| STOCH | 69.872 | 87.505▲ | 92.355▲ | 80.776▲ | 86.460▲ |
| WILL %R | -7.692▲ | -2.041▲ | -1.429▲ | -1.235▲ | -0.477▲ |
| CCI | 115.190▲ | 114.751▲ | 129.108▲ | 163.024▲ | 173.409▲ |
| ▲ RSI | $ERAS RSI(14) Crossed Above 70 | Set Alert |
| ▲ BREAK | $ERAS Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $ERAS Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $ERAS Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $ERAS Price Breaks 10 Days High | Set Alert |
| CDL | $ERAS Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, December 11, 2025 06:17 AM
November's wave of FDA oncology approvals signals the industry's shift toward platform-based precision therapies ...
|
|
Friday, November 28, 2025 10:26 PM
Erasca, Inc. (NASDAQ:ERAS) is one of the 12 hot penny stocks to invest in right now. On November 14, 2025, Erasca, Inc. (NASDAQ:ERAS) saw Guggenheim’s analyst Michael Schmidt reiterate a “Buy” rating ...
|
|
Saturday, November 08, 2025 04:01 PM
As of November 9, 2025, the average one-year price target for Erasca is $4.76/share. The forecasts range from a low of $2.02 to a high of $11.55. The average price target represents an increase of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 3.42 | 3.62 | 3.40 | 3.61 | 1,559,663 |
| 11/12/25 | 3.26 | 3.48 | 3.26 | 3.38 | 3,191,000 |
| 10/12/25 | 3.31 | 3.34 | 3.15 | 3.26 | 1,667,648 |
| 09/12/25 | 3.43 | 3.475 | 3.27 | 3.30 | 1,154,723 |
| 08/12/25 | 3.27 | 3.48 | 3.27 | 3.34 | 1,820,636 |
| 05/12/25 | 3.21 | 3.30 | 3.125 | 3.27 | 1,660,225 |
| 04/12/25 | 3.27 | 3.355 | 3.17 | 3.19 | 3,227,157 |
| 03/12/25 | 2.91 | 3.375 | 2.81 | 3.29 | 5,035,637 |
| 02/12/25 | 3.00 | 3.035 | 2.875 | 2.89 | 1,697,821 |
| 01/12/25 | 3.17 | 3.18 | 2.935 | 3.00 | 1,275,645 |
|
|
||||
|
|
||||
|
|