Erasca Inc (ERAS) Stock Price

12.84 ▲ +0.64 (+5.25%)
Open: 12.20 Vol: 6.25M Day's range: 12.00 - 13.05 May 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ERAS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.79▲ 12.79▲ 12.66▲ 12.05▲ 10.89▲
MA10 12.80▲ 12.57▲ 12.48▲ 11.38▲ 14.48▼
MA20 12.84▲ 12.47▲ 12.49▲ 10.85▲ 13.45▼
MA50 12.61▲ 12.22▲ 11.79▲ 14.42▼ 6.79▲
MA100 12.47▲ 11.69▲ 11.04▲ 12.99▼ 4.49▲
MA200 12.47▲ 10.97▲ 12.81▲ 7.71▲ 4.06▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ 0.040▲ 0.004▲ 0.456▲ -0.835▼
RSI 58.390▲ 66.607▲ 69.519▲ 52.966▲ 54.180▲
STOCH 51.055     82.870▲ 66.642     85.169▲ 24.393    
WILL %R -52.941     -20.192▲ -20.192▲ -6.481▲ -73.427    
CCI 48.802     105.709▲ 133.665▲ 142.455▲ -63.248    
Latest Filters Detected On ERAS
RSI $ERAS RSI(14) Crossed Above 50 Set Alert
MA $ERAS Price Crossed Above MA(26) Set Alert
Erasca Inc News
Why This Hedge Fund Added $29 Million to a Cancer Stock Already Up 700%
Wednesday, May 13, 2026 05:00 PM
New York-based Siren disclosed a purchase of 2,486,997 Erasca (NASDAQ:ERAS) shares in its May 14, 2026, SEC filing, an estimated $29.39 million trade based on quarterly average pricing. Erasca, Inc.
Erasca to Host Conference Call and Webcast to Discuss Preliminary Phase 1 Dose Escalation Data for Potentially Best-in-Class Pan-RAS Molecular Glue ERAS-0015
Monday, April 27, 2026 01:30 AM
SAN DIEGO, April 27, 2026 (GLOBE NEWSWIRE) -- Erasca, Inc. (Nasdaq: ERAS), a clinical-stage precision oncology company singularly focused on discovering, developing, and commercializing therapies for ...
Erasca (ERAS) Climbs 390% YTD on ‘Best-in-Class’ Potential of Cancer Treatment
Friday, April 17, 2026 12:40 AM
Erasca Inc. (NASDAQ:ERAS) is one of the 11 Stocks With 3x-5x Returns This Year. Erasca has seen its share prices soar by 390 percent year-to-date, as investors sought to increase their exposure in the ...
ERAS historical stock data
date open high low close volume
29/05/26 12.20 13.05 12.00 12.84 6,246,451
28/05/26 12.57 12.70 12.102 12.20 3,927,346
27/05/26 11.59 12.87 11.59 12.47 6,355,734
26/05/26 11.36 11.575 10.93 11.50 2,545,797
22/05/26 11.63 11.72 11.18 11.24 2,492,149
21/05/26 11.10 11.745 10.97 11.605 2,989,481
20/05/26 10.38 11.435 10.38 11.12 6,212,544
19/05/26 10.37 10.78 10.07 10.32 3,870,392
18/05/26 10.23 10.54 10.04 10.27 2,864,956
15/05/26 10.16 10.315 9.95 10.23 3,333,409
Quote Details
52wk Low:1.21
52wk High:24.28
Vol:6.25M
Avg Vol(3m):135.3M
1Y Chng:+813.88%
1M Chng:-32.46%
Add to Watch List
More Information
Index US Composite
Market Cap. 3.79B