Erasca Inc (ERAS) Stock Price

14.25 ▼ -0.27 (-1.86%)
Open: 14.62 Vol: 3.22M Day's range: 14.23 - 14.89 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ERAS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.41▼ 14.40▼ 14.42▼ 14.66▼ 15.82▼
MA10 14.46▼ 14.41▼ 14.42▼ 15.12▼ 17.08▼
MA20 14.46▼ 14.38▼ 14.24▲ 15.83▼ 15.85▼
MA50 14.45▼ 14.56▼ 14.87▼ 17.39▼ 11.88▲
MA100 14.47▼ 14.93▼ 15.48▼ 15.76▼ 6.85▲
MA200 14.23▲ 15.54▼ 16.56▼ 13.70▲ 4.79▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ 0.012▲ 0.056▲ -0.132▼ -0.660▼
RSI 35.538▼ 44.045▼ 42.553▼ 35.648▼ 46.868▼
STOCH 23.791     37.076     43.957     20.287     19.362▼
WILL %R -100.000▼ -100.000▼ -52.318     -80.754▼ -91.135▼
CCI -246.206▼ -115.292▼ 17.801     -113.542▼ -148.985▼
Latest Filters Detected On ERAS
MA $ERAS Price Crossed Below MA(7) Set Alert
▼ BREAK $ERAS Price Breaks 60 Days Low Set Alert
▼ BREAK $ERAS Price Breaks 30 Days Low Set Alert
▼ BREAK $ERAS Price Breaks 20 Days Low Set Alert
▼ BREAK $ERAS Price Breaks 10 Days Low Set Alert
CDL $ERAS Marubozu Candlestick Pattern Detected Set Alert
Erasca Inc News
Erasca Corporate Event Calendar | NASDAQ:ERAS
Thursday, July 23, 2026 03:00 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Erasca Inc. Use the full market events calendar to scan activity across all tickers. Loading ...
NASDAQ: ERAS CLASS ACTION NOTICE: Berger Montague Encourages Erasca, Inc. (NASDAQ: ERAS) Investors to Inquire About a Securities Fraud Class Action
Wednesday, July 22, 2026 07:26 AM
PHILADELPHIA, July 22, 2026 /PRNewswire/ -- National plaintiffs' law firm Berger Montague PC announces a class action lawsuit against Erasca, Inc. (NASDAQ: ERAS) ("Erasca" or the "Company") on behalf ...
Erasca (ERAS) Surges 8.9% on Encouraging Cancer Trial Results
Tuesday, July 14, 2026 12:40 PM
Erasca rallied by 8.94 percent on Tuesday to close at $19.50 apiece, as investor sentiment was boosted by the strong clinical trial results of its treatment candidate for RAS-mutant solid tumors, ...
ERAS historical stock data
date open high low close volume
25/09/26 14.62 14.89 14.23 14.25 3,218,066
24/09/26 13.82 15.07 13.535 14.52 6,266,495
23/09/26 15.55 15.55 13.94 13.945 4,423,431
22/09/26 15.17 15.775 15.085 15.55 4,765,057
21/09/26 14.96 15.29 14.60 15.04 3,737,955
18/09/26 15.41 15.47 14.51 14.77 8,680,420
17/09/26 15.83 16.32 14.92 15.34 7,548,375
16/09/26 16.31 16.64 15.19 15.36 6,086,163
15/09/26 16.135 16.29 15.535 16.25 4,689,541
14/09/26 16.06 16.53 15.97 16.16 2,363,194
Quote Details
52wk Low:2.015
52wk High:24.28
Vol:3.22M
Avg Vol(3m):85.2M
1Y Chng:+493.75%
1M Chng:-22.47%
Add to Watch List
More Information
Index US Composite
Market Cap. 5.08B