| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.06▼ | 14.03▲ | 14.07▼ | 13.54▲ | 12.07▲ |
| MA10 | 14.06▼ | 14.07▼ | 14.06▼ | 13.34▲ | 13.80▲ |
| MA20 | 14.03▲ | 14.00▲ | 13.73▲ | 12.36▲ | 13.77▲ |
| MA50 | 14.05▼ | 13.51▲ | 13.22▲ | 14.04▲ | 7.26▲ |
| MA100 | 14.07▼ | 13.20▲ | 13.01▲ | 13.60▲ | 4.70▲ |
| MA200 | 13.74▲ | 12.90▲ | 11.74▲ | 8.30▲ | 4.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.040▼ | 0.008▲ | 0.311▲ | -0.680▼ |
| RSI | 50.368▲ | 56.911▲ | 59.426▲ | 58.048▲ | 56.551▲ |
| STOCH | 57.517 | 21.359 | 56.587 | 51.594 | 19.523▼ |
| WILL %R | -50.000 | -80.597▼ | -34.177 | -23.902▲ | -65.661 |
| CCI | -1.444 | -44.003 | 41.930 | 121.457▲ | -19.918 |
|
Thursday, June 11, 2026 06:56 PM
Nasdaq-100 adds CoreWeave, Rocket Lab, Nebius, Astera Labs, and Teradyne while removing five members. The AI-heavy rebalance takes effect June 22, 2026.
|
|
Thursday, June 11, 2026 03:20 AM
Erasca Inc. (NASDAQ:ERAS) is one of the 10 best AI driven biotech stocks to invest in. As of the close of play on June 5, consensus sentiment for Erasca Inc. (NASDAQ:ERAS) was strongly bullish. Based ...
|
|
Friday, June 05, 2026 08:55 AM
On May 11, Erasca Inc. (NASDAQ:ERAS) announced a supply agreement and a clinical trial partnership with Merck.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 14.15 | 14.5999 | 13.91 | 14.05 | 2,076,273 |
| 11/06/26 | 13.56 | 14.28 | 13.01 | 14.01 | 5,687,459 |
| 10/06/26 | 13.32 | 13.79 | 13.00 | 13.37 | 3,654,957 |
| 09/06/26 | 13.22 | 13.44 | 12.26 | 13.41 | 4,475,440 |
| 08/06/26 | 12.53 | 13.315 | 12.41 | 12.87 | 5,856,335 |
| 05/06/26 | 13.08 | 13.2747 | 11.805 | 11.97 | 6,140,423 |
| 04/06/26 | 13.535 | 13.99 | 13.01 | 13.27 | 6,754,892 |
| 03/06/26 | 13.50 | 13.735 | 12.71 | 13.18 | 4,602,088 |
| 02/06/26 | 13.80 | 14.55 | 13.38 | 13.48 | 6,742,778 |
| 01/06/26 | 13.21 | 15.03 | 12.87 | 13.82 | 10,509,316 |
|
|
||||
|
|
||||
|
|