| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.48▼ | 1.46▲ | 1.45▲ | 1.43▲ | 1.29▲ |
| MA10 | 1.47▲ | 1.45▲ | 1.46▲ | 1.38▲ | 1.38▲ |
| MA20 | 1.46▲ | 1.45▲ | 1.44▲ | 1.28▲ | 1.71▼ |
| MA50 | 1.45▲ | 1.41▲ | 1.41▲ | 1.37▲ | 2.31▼ |
| MA100 | 1.45▲ | 1.41▲ | 1.31▲ | 1.79▼ | 2.28▼ |
| MA200 | 1.42▲ | 1.29▲ | 1.31▲ | 2.30▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.001▲ | 0.000▼ | 0.038▲ | -0.004▼ |
| RSI | 66.968▲ | 59.992▲ | 61.279▲ | 59.651▲ | 42.249▼ |
| STOCH | 95.833▲ | 78.232 | 50.233 | 72.222 | 41.438 |
| WILL %R | -20.000▲ | -22.727▲ | -21.429▲ | -11.650▲ | -53.846 |
| CCI | 90.883 | 193.617▲ | 131.463▲ | 90.546 | -16.116 |
|
Thursday, May 01, 2025 10:06 AM
The stock market today ignored signs of a weaker U.S. labor market as the Nasdaq led a rally on tech earnings. Aerospace stocks also rose.
|
|
Tuesday, April 29, 2025 01:14 PM
Inc. (Nasdaq: ERAS), a clinical-stage precision oncology company singularly focused on discovering, developing, and commercializing therapies for patients with RAS/MAPK pathway-driven cancers ...
|
|
Sunday, April 27, 2025 05:00 PM
In this article, we are going to take a look at where Erasca Inc. (NASDAQ:ERAS) stands against other biotech penny stocks. Peter Marks’s departure from the FDA has left innovators concerned ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 1.45 | 1.49 | 1.39 | 1.49 | 753,531 |
| 30/04/25 | 1.39 | 1.51 | 1.37 | 1.46 | 740,353 |
| 29/04/25 | 1.385 | 1.455 | 1.385 | 1.42 | 3,020,688 |
| 28/04/25 | 1.39 | 1.405 | 1.275 | 1.40 | 1,349,965 |
| 25/04/25 | 1.37 | 1.42 | 1.325 | 1.39 | 769,518 |
| 24/04/25 | 1.44 | 1.465 | 1.36 | 1.40 | 584,811 |
| 23/04/25 | 1.37 | 1.55 | 1.37 | 1.42 | 2,163,465 |
| 22/04/25 | 1.24 | 1.425 | 1.23 | 1.38 | 1,893,700 |
| 21/04/25 | 1.165 | 1.415 | 1.13 | 1.24 | 1,701,242 |
| 17/04/25 | 1.16 | 1.19 | 1.12 | 1.16 | 952,477 |
|
|
||||
|
|
||||
|
|