| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.62▲ | 3.57▲ | 3.58▲ | 3.59▲ | 3.55▲ |
| MA10 | 3.60▲ | 3.58▲ | 3.56▲ | 3.54▲ | 3.20▲ |
| MA20 | 3.57▲ | 3.54▲ | 3.56▲ | 3.49▲ | 2.63▲ |
| MA50 | 3.57▲ | 3.59▲ | 3.54▲ | 3.00▲ | 1.93▲ |
| MA100 | 3.55▲ | 3.53▲ | 3.56▲ | 2.46▲ | 2.21▲ |
| MA200 | 3.55▲ | 3.55▲ | 3.36▲ | 1.93▲ | 3.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.006▲ | 0.007▲ | -0.024▼ | 0.103▲ |
| RSI | 60.458▲ | 56.987▲ | 54.471▲ | 58.913▲ | 76.949▲ |
| STOCH | 79.199 | 35.138 | 57.013 | 55.705 | 87.862▲ |
| WILL %R | -28.000 | -40.625 | -33.766 | -33.333 | -10.619▲ |
| CCI | 97.358 | 64.044 | 80.166 | 74.248 | 90.129 |
|
Friday, December 05, 2025 04:00 PM
As of December 6, 2025, the average one-year price target for Erasca is $4.87/share. The forecasts range from a low of $1.01 to a high of $11.55. The average price target represents an increase of ...
|
|
Friday, November 28, 2025 10:41 PM
Erasca, Inc. (NASDAQ:ERAS) is one of the 12 hot penny stocks to invest in right now. On November 14, 2025, Erasca, Inc. (NASDAQ:ERAS) saw Guggenheim’s analyst Michael Schmidt reiterate a “Buy” rating ...
|
|
Saturday, November 08, 2025 04:01 PM
As of November 9, 2025, the average one-year price target for Erasca is $4.76/share. The forecasts range from a low of $2.02 to a high of $11.55. The average price target represents an increase of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/01/26 | 3.48 | 3.75 | 3.48 | 3.62 | 4,356,169 |
| 05/01/26 | 3.57 | 3.65 | 3.36 | 3.49 | 2,059,527 |
| 02/01/26 | 3.71 | 3.745 | 3.555 | 3.59 | 3,449,481 |
| 31/12/25 | 3.53 | 3.77 | 3.48 | 3.72 | 2,069,178 |
| 30/12/25 | 3.46 | 3.58 | 3.39 | 3.54 | 1,643,013 |
| 29/12/25 | 3.48 | 3.58 | 3.392 | 3.46 | 1,621,568 |
| 26/12/25 | 3.43 | 3.4999 | 3.355 | 3.48 | 1,004,222 |
| 24/12/25 | 3.38 | 3.53 | 3.37 | 3.43 | 1,231,352 |
| 23/12/25 | 3.61 | 3.6408 | 3.32 | 3.39 | 2,934,930 |
| 22/12/25 | 3.47 | 3.715 | 3.4101 | 3.65 | 1,912,373 |
|
|
||||
|
|
||||
|
|