| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.45▲ | 2.45▲ | 2.45▲ | 2.46▼ | 2.36▲ |
| MA10 | 2.45▲ | 2.44▲ | 2.44▲ | 2.45▲ | 2.00▲ |
| MA20 | 2.45▲ | 2.43▲ | 2.47▼ | 2.27▲ | 1.73▲ |
| MA50 | 2.44▲ | 2.47▼ | 2.44▲ | 1.87▲ | 1.80▲ |
| MA100 | 2.44▲ | 2.45▲ | 2.40▲ | 1.67▲ | 2.07▲ |
| MA200 | 2.47▼ | 2.39▲ | 2.10▲ | 1.61▲ | 3.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.004▲ | -0.001▼ | -0.007▼ | 0.124▲ |
| RSI | 53.563▲ | 51.648▲ | 50.590▲ | 64.648▲ | 68.466▲ |
| STOCH | 75.000 | 58.214 | 51.590 | 46.318 | 83.360▲ |
| WILL %R | -50.000 | -47.368 | -45.714 | -46.624 | -21.604▲ |
| CCI | 183.656▲ | 84.789 | 76.404 | 44.434 | 115.110▲ |
|
Monday, October 20, 2025 06:07 AM
New Era Energy & Digital terminated its equity purchase facility and withdrew plans to increase authorized shares after its stock surged 186% in two weeks.
|
|
Monday, October 20, 2025 06:07 AM
New Era Energy & Digital terminated its equity purchase facility and withdrew plans to increase authorized shares after its stock surged 186% in two weeks.
|
|
Friday, October 17, 2025 05:24 AM
Erayak (NASDAQ: RAYA) establishes U.S. subsidiary Nexora Group Inc. to serve as North American headquarters and support international growth. Shares up 3.88%.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/10/25 | 2.46 | 2.50 | 2.415 | 2.455 | 607,144 |
| 17/10/25 | 2.52 | 2.55 | 2.36 | 2.42 | 1,048,069 |
| 16/10/25 | 2.59 | 2.65 | 2.50 | 2.53 | 2,000,320 |
| 15/10/25 | 2.43 | 2.54 | 2.39 | 2.49 | 1,107,946 |
| 14/10/25 | 2.35 | 2.425 | 2.28 | 2.41 | 842,128 |
| 13/10/25 | 2.42 | 2.46 | 2.36 | 2.40 | 1,116,230 |
| 10/10/25 | 2.42 | 2.51 | 2.355 | 2.41 | 2,145,528 |
| 09/10/25 | 2.43 | 2.55 | 2.41 | 2.45 | 2,517,913 |
| 08/10/25 | 2.52 | 2.765 | 2.41 | 2.43 | 4,900,327 |
| 07/10/25 | 2.34 | 2.55 | 2.21 | 2.48 | 7,980,720 |
|
|
||||
|
|
||||
|
|