| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.32▲ | 18.06▲ | 17.99▲ | 17.80▲ | 14.83▲ |
| MA10 | 18.21▲ | 17.96▲ | 17.99▲ | 16.28▲ | 12.86▲ |
| MA20 | 18.12▲ | 17.95▲ | 18.05▲ | 14.88▲ | 14.44▲ |
| MA50 | 17.93▲ | 17.89▲ | 16.62▲ | 13.39▲ | 8.14▲ |
| MA100 | 17.94▲ | 16.48▲ | 15.46▲ | 14.27▲ | 5.09▲ |
| MA200 | 18.00▲ | 15.30▲ | 14.11▲ | 9.22▲ | 4.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.033▲ | 0.015▲ | -0.082▼ | 0.454▲ | -0.078▼ |
| RSI | 77.753▲ | 65.650▲ | 68.104▲ | 72.524▲ | 64.723▲ |
| STOCH | 87.553▲ | 62.652 | 62.018 | 90.401▲ | 45.011 |
| WILL %R | -2.941▲ | -1.327▲ | -1.327▲ | -0.194▲ | -37.291 |
| CCI | 202.026▲ | 164.369▲ | 242.503▲ | 121.942▲ | 75.819 |
|
Monday, June 22, 2026 11:30 AM
IF YOU SUFFERED A LOSS ON YOUR ERASCA, INC. (ERAS) INVESTMENTS, CLICK HERE TO SUBMIT A CLAIM TO POTENTIALLY RECOVER YOUR LOSSES IN THE ONGOING SECURITIES FRAUD LAWSUIT.
|
|
Friday, June 12, 2026 06:42 AM
BENSALEM, Pa.--(BUSINESS WIRE)--Law Offices of Howard G. Smith announces an investigation on behalf of Erasca, Inc. (“Erasca” or the “Company”) (NASDAQ: ERAS) investors concerning the Company’s ...
|
|
Monday, June 08, 2026 01:47 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Erasca Inc. Use the full market events calendar to scan activity across all tickers. Loading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 17.86 | 18.48 | 17.24 | 18.47 | 3,532,009 |
| 01/07/26 | 17.74 | 18.45 | 17.69 | 17.92 | 3,782,021 |
| 30/06/26 | 18.09 | 18.46 | 17.46 | 18.32 | 5,380,932 |
| 29/06/26 | 15.91 | 18.39 | 15.86 | 18.29 | 7,983,642 |
| 26/06/26 | 14.92 | 16.26 | 14.75 | 16.01 | 14,675,427 |
| 25/06/26 | 15.08 | 15.37 | 14.445 | 14.95 | 5,417,116 |
| 24/06/26 | 15.10 | 15.34 | 14.65 | 15.05 | 4,026,362 |
| 23/06/26 | 14.835 | 15.75 | 14.76 | 15.07 | 3,883,061 |
| 22/06/26 | 13.98 | 15.24 | 13.95 | 15.08 | 8,994,403 |
| 18/06/26 | 14.64 | 14.77 | 13.60 | 13.67 | 7,973,246 |
|
|
||||
|
|
||||
|
|