Erasca Inc (ERAS) Stock Price

18.03 ▼ -1.46 (-7.49%)
Open: 19.25 Vol: 2.89M Day's range: 18.00 - 19.59 Aug 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ERAS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.11▼ 18.14▼ 18.23▼ 18.41▼ 18.12▼
MA10 18.13▼ 18.25▼ 18.66▼ 18.12▼ 18.19▼
MA20 18.13▼ 18.79▼ 19.03▼ 18.20▼ 15.83▲
MA50 18.27▼ 18.74▼ 18.16▼ 18.10▼ 10.83▲
MA100 18.64▼ 18.13▼ 18.20▼ 15.97▲ 6.34▲
MA200 19.05▼ 18.19▼ 18.37▼ 12.49▲ 4.63▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.108▼ -0.203▼ 0.023▲ -0.086▼
RSI 32.206▼ 32.884▼ 39.709▼ 49.136▼ 60.799▲
STOCH 41.024     6.600▼ 3.984▼ 49.669     59.047    
WILL %R -86.364▼ -98.013▼ -98.729▼ -67.143     -33.458    
CCI -189.733▼ -91.498     -96.956     54.546     50.853    
Latest Filters Detected On ERAS
RSI $ERAS RSI(14) Crossed Below 50 Set Alert
MA $ERAS Price Crossed Below MA(50) Set Alert
MA $ERAS Price Crossed Below MA(26) Set Alert
MA $ERAS Price Crossed Below MA(13) Set Alert
MA $ERAS Price Crossed Below MA(7) Set Alert
CDL $ERAS Evening Star Candlestick Pattern Detected Set Alert
Erasca Inc News
Erasca Granted FDA Fast Track Designation for Pan-RAS Molecular Glue ERAS-0015 in Patients with Metastatic Pancreatic Adenocarcinoma
Monday, August 24, 2026 01:00 AM
Designation follows encouraging Phase 1 activity across multiple tumor types including 2L+ KRAS G12X pancreatic cancerThree potentially ...
Erasca Corporate Event Calendar | NASDAQ:ERAS
Thursday, July 23, 2026 03:00 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Erasca Inc. Use the full market events calendar to scan activity across all tickers. Loading ...
NASDAQ: ERAS CLASS ACTION NOTICE: Berger Montague Encourages Erasca, Inc. (NASDAQ: ERAS) Investors to Inquire About a Securities Fraud Class Action
Wednesday, July 22, 2026 07:26 AM
PHILADELPHIA, July 22, 2026 /PRNewswire/ -- National plaintiffs' law firm Berger Montague PC announces a class action lawsuit against Erasca, Inc. (NASDAQ: ERAS) ("Erasca" or the "Company") on behalf ...
ERAS historical stock data
date open high low close volume
28/08/26 19.25 19.59 18.00 18.03 2,887,317
27/08/26 19.30 20.38 19.14 19.49 4,121,922
26/08/26 17.57 19.50 17.24 19.15 7,690,448
25/08/26 17.95 18.49 17.70 17.76 2,663,082
24/08/26 17.99 17.99 16.88 17.60 1,804,469
21/08/26 17.28 17.82 17.21 17.63 2,445,428
20/08/26 17.59 17.70 16.92 17.08 2,666,428
19/08/26 18.54 18.77 17.705 18.07 3,311,690
18/08/26 18.19 18.72 17.85 18.10 1,830,092
17/08/26 18.30 18.72 18.01 18.28 2,178,060
Quote Details
52wk Low:1.33
52wk High:24.28
Vol:2.89M
Avg Vol(3m):96M
1Y Chng:+954.39%
1M Chng:-4.20%
Add to Watch List
More Information
Index US Composite
Market Cap. 6.82B