| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.96▼ | 2.96▼ | 2.96▼ | 2.84▲ | 2.51▲ |
| MA10 | 2.97▼ | 2.96▼ | 2.90▲ | 2.66▲ | 2.37▲ |
| MA20 | 2.97▼ | 2.89▲ | 2.87▲ | 2.50▲ | 1.96▲ |
| MA50 | 2.97▼ | 2.86▲ | 2.78▲ | 2.30▲ | 1.77▲ |
| MA100 | 2.90▲ | 2.75▲ | 2.54▲ | 1.92▲ | 2.09▲ |
| MA200 | 2.87▲ | 2.53▲ | 2.47▲ | 1.65▲ | 3.69▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.004▲ | 0.004▲ | 0.041▲ | 0.104▲ |
| RSI | 29.508▼ | 52.736▲ | 55.708▲ | 68.269▲ | 72.736▲ |
| STOCH | 50.000 | 76.282 | 91.259▲ | 80.552▲ | 76.414 |
| WILL %R | -100.000▼ | -32.609 | -31.915 | -15.979▲ | -8.883▲ |
| CCI | -305.181▼ | 23.961 | 62.791 | 105.515▲ | 123.001▲ |
| CDL | $ERAS Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, November 20, 2025 02:02 PM
Walmart is joining a stock exchange with a well-known tech focus as its digital sales skyrocket. Walmart ( WMT) is leaving the New York Stock Exchange for the Nasdaq, where it expects its shares to ...
|
|
Wednesday, November 19, 2025 01:50 PM
Cybersecurity platform provider Palo Alto Networks (NASDAQ:PANW) announced better-than-expected revenue in Q3 CY2025, with sales up 15.7% year on year to $2.47 billion. The company expects next ...
|
|
Monday, November 17, 2025 07:34 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how First Commonwealth Financial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 2.77 | 2.995 | 2.765 | 2.92 | 1,327,128 |
| 20/11/25 | 2.87 | 2.94 | 2.75 | 2.78 | 1,651,701 |
| 19/11/25 | 2.86 | 3.075 | 2.76 | 2.76 | 2,048,260 |
| 18/11/25 | 2.87 | 2.8917 | 2.71 | 2.86 | 1,239,222 |
| 17/11/25 | 2.58 | 2.90 | 2.52 | 2.87 | 2,209,880 |
| 14/11/25 | 2.54 | 2.725 | 2.50 | 2.58 | 1,491,680 |
| 13/11/25 | 2.65 | 2.67 | 2.46 | 2.54 | 1,301,224 |
| 12/11/25 | 2.35 | 2.66 | 2.34 | 2.65 | 1,895,937 |
| 11/11/25 | 2.28 | 2.405 | 2.21 | 2.36 | 1,530,387 |
| 10/11/25 | 2.30 | 2.41 | 2.28 | 2.29 | 966,730 |
|
|
||||
|
|
||||
|
|