| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.90▼ | 13.85▼ | 13.79▼ | 13.90▼ | 12.75▲ |
| MA10 | 13.93▼ | 13.81▼ | 13.91▼ | 13.51▲ | 13.47▲ |
| MA20 | 13.93▼ | 14.03▼ | 13.96▼ | 13.04▲ | 13.93▼ |
| MA50 | 13.82▼ | 14.04▼ | 13.88▼ | 13.77▼ | 7.50▲ |
| MA100 | 13.96▼ | 13.81▼ | 13.54▲ | 13.76▼ | 4.81▲ |
| MA200 | 14.06▼ | 13.47▲ | 12.26▲ | 8.55▲ | 4.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.021▼ | -0.053▼ | 0.168▲ | -0.591▼ |
| RSI | 31.826▼ | 41.085▼ | 44.588▼ | 53.646▲ | 55.506▲ |
| STOCH | 53.233 | 36.482 | 15.356▼ | 71.542 | 23.320 |
| WILL %R | -94.118▼ | -93.750▼ | -93.805▼ | -42.171 | -68.100 |
| CCI | -399.797▼ | -59.194 | -79.306 | 65.452 | -10.665 |
|
Thursday, June 11, 2026 03:20 AM
Erasca Inc. (NASDAQ:ERAS) is one of the 10 best AI driven biotech stocks to invest in. As of the close of play on June 5, consensus sentiment for Erasca Inc. (NASDAQ:ERAS) was strongly bullish. Based ...
|
|
Monday, May 18, 2026 01:39 PM
NASDAQ: ACLX: $662.97 million (13.5% of AUM) NASDAQ: RVMD: $647.27 million (13.2% of AUM) NASDAQ: NUVL: $545.49 million (11.1% of AUM) NASDAQ: PCVX: $278.52 million (5.7% of AUM) NASDAQ: EWTX: $232.00 ...
|
|
Saturday, May 16, 2026 05:00 PM
Cormorant Asset Management disclosed a new position in Erasca (NASDAQ:ERAS) in its May 15, 2026, SEC filing, purchasing 5,800,000 shares in a trade estimated at $68.55 million based on quarterly ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 14.64 | 14.77 | 13.60 | 13.67 | 7,973,246 |
| 17/06/26 | 13.43 | 14.74 | 13.42 | 13.98 | 4,439,297 |
| 16/06/26 | 14.46 | 14.52 | 13.325 | 13.38 | 3,917,104 |
| 15/06/26 | 14.07 | 14.49 | 13.85 | 14.43 | 2,856,614 |
| 12/06/26 | 14.15 | 14.5999 | 13.91 | 14.05 | 2,076,273 |
| 11/06/26 | 13.56 | 14.28 | 13.01 | 14.01 | 5,687,459 |
| 10/06/26 | 13.32 | 13.79 | 13.00 | 13.37 | 3,654,957 |
| 09/06/26 | 13.22 | 13.44 | 12.26 | 13.41 | 4,475,440 |
| 08/06/26 | 12.53 | 13.315 | 12.41 | 12.87 | 5,856,335 |
| 05/06/26 | 13.08 | 13.2747 | 11.805 | 11.97 | 6,140,423 |
|
|
||||
|
|
||||
|
|