| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.70▲ | 9.58▲ | 9.70▲ | 8.96▲ | 6.65▲ |
| MA10 | 9.60▲ | 9.78▲ | 9.75▲ | 7.24▲ | 4.97▲ |
| MA20 | 9.56▲ | 9.72▲ | 9.59▲ | 5.38▲ | 3.60▲ |
| MA50 | 9.71▲ | 9.24▲ | 7.90▲ | 3.95▲ | 2.31▲ |
| MA100 | 9.78▲ | 7.54▲ | 5.74▲ | 3.01▲ | 2.39▲ |
| MA200 | 9.60▲ | 5.53▲ | 4.59▲ | 2.21▲ | 3.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.050▲ | -0.076▼ | -0.125▼ | 0.567▲ | 0.734▲ |
| RSI | 66.372▲ | 58.500▲ | 65.181▲ | 88.203▲ | 94.494▲ |
| STOCH | 82.762▲ | 21.636 | 46.873 | 93.738▲ | 89.121▲ |
| WILL %R | -20.000▲ | -57.561 | -45.038 | -8.640▲ | -7.336▲ |
| CCI | 191.020▲ | -24.290 | 31.381 | 126.084▲ | 228.650▲ |
|
Monday, January 19, 2026 06:12 PM
We recently published 10 Stock Winners Shocking Wall Street. Erasca Inc. (NASDAQ:ERAS) was one of the top performers last week. Erasca soared by 42.3 percent week-on-week to hit a new three-year high, ...
|
|
Friday, January 16, 2026 08:33 AM
We recently published 10 Stock With Eye-Popping Gains; 5 Are on Fresh Highs. Erasca Inc. (NASDAQ:ERAS) was one of the top performers on Thursday. Erasca notched another three-year high anew on ...
|
|
Thursday, January 15, 2026 02:09 AM
We recently published 10 Big Names Delivering Outsized Gains. Erasca Inc. (NASDAQ:ERAS) was one of the top performers on Wednesday. Erasca extended gains to a second day on Wednesday to hit a new ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/01/26 | 9.265 | 10.42 | 9.265 | 9.81 | 6,926,128 |
| 16/01/26 | 9.52 | 9.87 | 9.085 | 9.62 | 11,687,928 |
| 15/01/26 | 8.31 | 9.72 | 8.04 | 9.56 | 14,487,514 |
| 14/01/26 | 7.52 | 8.45 | 7.52 | 8.31 | 11,281,173 |
| 13/01/26 | 6.18 | 7.56 | 6.18 | 7.505 | 9,430,864 |
| 12/01/26 | 6.705 | 6.86 | 5.89 | 6.23 | 5,775,110 |
| 09/01/26 | 6.075 | 6.85 | 5.73 | 6.76 | 11,786,301 |
| 08/01/26 | 4.354 | 6.46 | 4.3401 | 5.81 | 19,186,329 |
| 07/01/26 | 3.73 | 6.49 | 3.72 | 5.17 | 41,378,875 |
| 06/01/26 | 3.46 | 3.75 | 3.45 | 3.63 | 4,540,832 |
|
|
||||
|
|
||||
|
|