| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.25▼ | 11.28▼ | 11.29▼ | 10.91▲ | 12.62▼ |
| MA10 | 11.24▼ | 11.31▼ | 11.41▼ | 10.64▲ | 14.65▼ |
| MA20 | 11.27▼ | 11.43▼ | 11.34▼ | 10.84▲ | 13.15▼ |
| MA50 | 11.31▼ | 11.13▲ | 10.71▲ | 14.52▼ | 6.57▲ |
| MA100 | 11.40▼ | 10.67▲ | 10.50▲ | 12.64▼ | 4.39▲ |
| MA200 | 11.35▼ | 10.46▲ | 13.70▼ | 7.50▲ | 4.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.047▼ | -0.058▼ | 0.231▲ | -0.891▼ |
| RSI | 44.288▼ | 47.002▼ | 54.640▲ | 43.153▼ | 50.561▲ |
| STOCH | 59.135 | 24.941 | 24.481 | 62.612 | 35.006 |
| WILL %R | -64.706 | -88.235▼ | -65.385 | -25.570 | -83.697▼ |
| CCI | -34.580 | -96.793 | -71.425 | 175.005▲ | -101.094▼ |
| ▲ BREAK | $ERAS Price Breaks 10 Days High | Set Alert |
|
Monday, May 11, 2026 04:30 AM
(Nasdaq: ERAS), a clinical-stage precision oncology company singularly focused on discovering, developing, and commercializing therapies for patients with RAS/MAPK pathway-driven cancers, today ...
|
|
Sunday, May 10, 2026 04:13 PM
Erasca, Inc. (NASDAQ:ERAS) is one of the best performing healthcare stocks so far in 2026. The Fly reported on May 4 that JPMorgan is maintaining an Overweight rating on Erasca, Inc.
|
|
Monday, May 04, 2026 08:07 AM
Clinical-stage biotech is one of the few corners of the market where a sub-$30 share price genuinely matters: small-cap oncology names can re-rate violently around a single Phase 3 readout or FDA ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 11.63 | 11.72 | 11.18 | 11.24 | 2,492,149 |
| 21/05/26 | 11.10 | 11.745 | 10.97 | 11.605 | 2,989,481 |
| 20/05/26 | 10.38 | 11.435 | 10.38 | 11.12 | 6,212,544 |
| 19/05/26 | 10.37 | 10.78 | 10.07 | 10.32 | 3,870,392 |
| 18/05/26 | 10.23 | 10.54 | 10.04 | 10.27 | 2,864,956 |
| 15/05/26 | 10.16 | 10.315 | 9.95 | 10.23 | 3,333,409 |
| 14/05/26 | 10.18 | 10.46 | 9.81 | 10.37 | 3,212,261 |
| 13/05/26 | 10.28 | 10.62 | 9.87 | 10.46 | 4,046,747 |
| 12/05/26 | 10.22 | 10.49 | 9.95 | 10.38 | 3,659,950 |
| 11/05/26 | 10.45 | 10.69 | 10.10 | 10.44 | 3,786,108 |
|
|
||||
|
|
||||
|
|