| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.18▼ | 3.18▼ | 3.17▲ | 3.04▲ | 2.67▲ |
| MA10 | 3.18▼ | 3.17▲ | 3.15▲ | 2.90▲ | 2.51▲ |
| MA20 | 3.18▲ | 3.14▲ | 3.06▲ | 2.64▲ | 2.05▲ |
| MA50 | 3.17▲ | 3.03▲ | 2.95▲ | 2.41▲ | 1.78▲ |
| MA100 | 3.15▲ | 2.94▲ | 2.74▲ | 1.98▲ | 2.11▲ |
| MA200 | 3.05▲ | 2.69▲ | 2.54▲ | 1.68▲ | 3.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.002▼ | 0.007▲ | 0.051▲ | 0.123▲ |
| RSI | 50.466▲ | 63.250▲ | 67.634▲ | 73.752▲ | 75.903▲ |
| STOCH | 32.361 | 65.752 | 77.237 | 83.767▲ | 79.605 |
| WILL %R | -62.500 | -40.000 | -21.053▲ | -5.825▲ | -3.142▲ |
| CCI | -98.246 | 72.783 | 89.199 | 130.816▲ | 146.964▲ |
|
Wednesday, November 26, 2025 11:49 AM
CrowdStrike Holdings, Inc. (NASDAQ:CRWD) is one of the best large cap stocks to invest in for the long term. On November 21, Oppenheimer lifted the price target on CrowdStrike Holdings, Inc.
|
|
Tuesday, November 25, 2025 05:51 AM
Dell Technologies Inc. (NYSE:DELL) is one of the most undervalued NYSE stocks to buy right now. On November 17, Dell Technologies and NVIDIA (NASDAQ:NVDA) announced significant advancements to the ...
|
|
Monday, November 24, 2025 05:47 AM
Intercontinental Exchange faces NYSE listings loss, rising competition, Texas Stock Exchange, and integration risks. Check out why ICE stock is a sell.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 3.13 | 3.24 | 3.13 | 3.18 | 1,062,724 |
| 26/11/25 | 3.08 | 3.19 | 3.04 | 3.13 | 1,719,260 |
| 25/11/25 | 2.94 | 3.09 | 2.83 | 3.07 | 3,052,215 |
| 24/11/25 | 2.95 | 3.005 | 2.88 | 2.89 | 1,923,467 |
| 21/11/25 | 2.78 | 3.00 | 2.751 | 2.92 | 1,672,170 |
| 20/11/25 | 2.87 | 2.94 | 2.75 | 2.78 | 1,651,701 |
| 19/11/25 | 2.86 | 3.075 | 2.76 | 2.76 | 2,048,260 |
| 18/11/25 | 2.87 | 2.8917 | 2.71 | 2.86 | 1,239,222 |
| 17/11/25 | 2.58 | 2.90 | 2.52 | 2.87 | 2,209,880 |
| 14/11/25 | 2.54 | 2.725 | 2.50 | 2.58 | 1,491,680 |
|
|
||||
|
|
||||
|
|