| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.34▲ | 18.19▲ | 18.17▲ | 18.30▲ | 18.67▼ |
| MA10 | 18.27▲ | 18.10▲ | 18.19▲ | 18.31▲ | 16.75▲ |
| MA20 | 18.21▲ | 18.18▲ | 18.34▲ | 18.81▼ | 15.61▲ |
| MA50 | 18.13▲ | 18.41▼ | 18.26▲ | 16.66▲ | 9.85▲ |
| MA100 | 18.17▲ | 18.21▲ | 18.60▼ | 15.56▲ | 5.89▲ |
| MA200 | 18.34▲ | 18.64▼ | 18.71▼ | 11.30▲ | 4.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | 0.027▲ | -0.013▼ | -0.228▼ | 0.153▲ |
| RSI | 70.956▲ | 57.040▲ | 53.363▲ | 52.577▲ | 62.850▲ |
| STOCH | 92.548▲ | 59.772 | 33.413 | 45.272 | 78.517 |
| WILL %R | -18.919▲ | -32.530 | -50.877 | -53.819 | -26.965 |
| CCI | 164.491▲ | 114.226▲ | 43.085 | -33.589 | 66.888 |
| CDL | $ERAS Doji Candlestick Pattern Detected | Set Alert |
|
Erasca, Inc. Deadline: ERAS Investors Have Opportunity to Lead Erasca, Inc. Securities Fraud Lawsuit
Monday, August 03, 2026 05:00 PM
NEW YORK, Aug. 3, 2026 /PRNewswire/ -- Rosen Law Firm, a global investor rights law firm, reminds purchasers of common stock of Erasca, Inc. (NASDAQ: ERAS) between January 14, 2025 and April 26, 2026, ...
|
|
Wednesday, July 29, 2026 05:00 PM
Erasca investors should visit us at https://www.claimsfiler.com/cases/nasdaq-eras or call toll-free (833) 538-3601. Lawyers at Kahn Swick & Foti, LLC are available to discuss your legal options.
|
|
Thursday, July 23, 2026 03:00 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Erasca Inc. Use the full market events calendar to scan activity across all tickers. Loading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 18.61 | 18.7969 | 17.85 | 18.41 | 2,052,999 |
| 06/08/26 | 18.33 | 18.98 | 18.08 | 18.27 | 2,371,396 |
| 05/08/26 | 18.62 | 19.00 | 18.14 | 18.62 | 3,103,696 |
| 04/08/26 | 18.19 | 18.865 | 17.91 | 18.38 | 4,759,047 |
| 03/08/26 | 17.76 | 18.00 | 17.08 | 17.84 | 2,751,700 |
| 31/07/26 | 18.92 | 18.92 | 17.775 | 18.15 | 2,649,614 |
| 30/07/26 | 18.19 | 18.75 | 17.57 | 18.68 | 3,656,107 |
| 29/07/26 | 18.00 | 18.45 | 17.13 | 17.72 | 4,161,611 |
| 28/07/26 | 18.70 | 18.715 | 17.71 | 18.16 | 3,816,027 |
| 27/07/26 | 19.4617 | 19.96 | 18.803 | 18.87 | 3,531,748 |
|
|
||||
|
|
||||
|
|