| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.02▲ | 10.13▲ | 10.17▼ | 10.31▼ | 15.53▼ |
| MA10 | 10.02▲ | 10.18▼ | 10.24▼ | 11.04▼ | 15.41▼ |
| MA20 | 10.09▲ | 10.23▼ | 10.40▼ | 15.49▼ | 12.43▼ |
| MA50 | 10.17▼ | 10.28▼ | 10.25▼ | 15.39▼ | 6.20▲ |
| MA100 | 10.24▼ | 10.17▼ | 14.36▼ | 11.93▼ | 4.22▲ |
| MA200 | 10.35▼ | 14.75▼ | 15.86▼ | 7.04▲ | 4.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.024▼ | -0.006▼ | -0.844▼ | -0.486▼ |
| RSI | 53.276▲ | 45.631▼ | 44.449▼ | 35.090▼ | 47.906▼ |
| STOCH | 41.532 | 20.627 | 34.853 | 18.439▼ | 60.292 |
| WILL %R | -2.564▲ | -66.667 | -79.459▼ | -90.886▼ | -90.886▼ |
| CCI | 66.667 | -132.318▼ | -134.858▼ | -50.613 | -136.528▼ |
|
Tuesday, May 05, 2026 10:04 AM
Erasca Inc. (NASDAQ:ERAS) is a California-based clinical-stage precision oncology company that provides solutions for patients with RAS/MAPK pathway-driven cancers. The company’s core therapies ...
|
|
Monday, May 04, 2026 08:07 AM
Clinical-stage biotech is one of the few corners of the market where a sub-$30 share price genuinely matters: small-cap oncology names can re-rate violently around a single Phase 3 readout or FDA ...
|
|
Sunday, May 03, 2026 11:57 AM
Erasca's share price nosedived 53% after a patient died in its Phase I trial of ERAS-0015, and rival Revolution Medicine contended that the oral pan-RAS molecular glue was “substantially equivalent” ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 10.54 | 10.54 | 9.935 | 10.12 | 3,013,940 |
| 07/05/26 | 10.81 | 10.88 | 10.0095 | 10.40 | 4,932,822 |
| 06/05/26 | 10.18 | 10.93 | 9.84 | 10.90 | 6,044,180 |
| 05/05/26 | 10.27 | 10.40 | 9.77 | 9.99 | 4,412,498 |
| 04/05/26 | 10.00 | 10.40 | 9.8141 | 10.14 | 5,503,172 |
| 01/05/26 | 10.46 | 11.24 | 9.95 | 10.03 | 9,568,769 |
| 30/04/26 | 9.14 | 10.70 | 8.90 | 10.65 | 12,658,645 |
| 29/04/26 | 9.72 | 9.79 | 9.0414 | 9.11 | 13,191,161 |
| 28/04/26 | 10.514 | 10.59 | 8.70 | 9.90 | 51,214,694 |
| 27/04/26 | 20.70 | 21.665 | 19.00 | 19.15 | 18,761,216 |
|
|
||||
|
|
||||
|
|