| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.44▲ | 2.40▲ | 2.38▲ | 2.33▲ | 2.39▲ |
| MA10 | 2.40▲ | 2.38▲ | 2.36▲ | 2.34▲ | 2.23▲ |
| MA20 | 2.38▲ | 2.36▲ | 2.32▲ | 2.36▲ | 1.88▲ |
| MA50 | 2.36▲ | 2.29▲ | 2.29▲ | 2.13▲ | 1.77▲ |
| MA100 | 2.35▲ | 2.30▲ | 2.34▲ | 1.82▲ | 2.09▲ |
| MA200 | 2.31▲ | 2.33▲ | 2.38▲ | 1.62▲ | 3.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.006▲ | 0.012▲ | -0.016▼ | 0.081▲ |
| RSI | 73.538▲ | 72.585▲ | 66.754▲ | 59.698▲ | 65.596▲ |
| STOCH | 84.900▲ | 63.339 | 64.551 | 43.160 | 72.756 |
| WILL %R | -7.692▲ | -6.897▲ | -5.000▲ | -16.092▲ | -20.559▲ |
| CCI | 143.925▲ | 257.471▲ | 291.097▲ | 88.308 | 65.993 |
|
Wednesday, November 12, 2025 05:19 AM
Q3 2025 Earnings Call Transcript November 10, 2025 Hallador Energy Company beats earnings expectations. Reported EPS is $0.55, expectations were $0.06. Operator: And good afternoon. Thank you for ...
|
|
Tuesday, November 11, 2025 11:34 AM
New Era Energy & Digital, Inc. (NASDAQ:NUAI) is one of the stocks Jim Cramer offered insights on. Making a note of their propensity for speculation, a caller asked about the stock, and Cramer said, ...
|
|
Monday, November 10, 2025 02:19 PM
Biofrontera ( ($BFRI) ) has provided an update. Biofrontera Inc. has announced that it has regained compliance with Nasdaq’s continued listing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/25 | 2.39 | 2.48 | 2.39 | 2.47 | 217,725 |
| 11/11/25 | 2.28 | 2.405 | 2.21 | 2.36 | 1,530,387 |
| 10/11/25 | 2.30 | 2.41 | 2.28 | 2.29 | 966,730 |
| 07/11/25 | 2.23 | 2.305 | 2.105 | 2.27 | 2,477,940 |
| 06/11/25 | 2.22 | 2.29 | 2.15 | 2.24 | 1,609,591 |
| 05/11/25 | 2.31 | 2.35 | 2.18 | 2.20 | 1,155,310 |
| 04/11/25 | 2.38 | 2.38 | 2.22 | 2.31 | 1,449,643 |
| 03/11/25 | 2.488 | 2.488 | 2.28 | 2.38 | 1,081,267 |
| 31/10/25 | 2.43 | 2.505 | 2.39 | 2.42 | 1,475,380 |
| 30/10/25 | 2.35 | 2.54 | 2.34 | 2.46 | 750,367 |
|
|
||||
|
|
||||
|
|