| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.72▼ | 1.69▲ | 1.69▲ | 1.64▲ | 1.61▲ |
| MA10 | 1.71▼ | 1.68▲ | 1.66▲ | 1.60▲ | 1.57▲ |
| MA20 | 1.70▲ | 1.65▲ | 1.61▲ | 1.57▲ | 1.48▲ |
| MA50 | 1.68▲ | 1.61▲ | 1.60▲ | 1.55▲ | 1.84▼ |
| MA100 | 1.64▲ | 1.59▲ | 1.57▲ | 1.47▲ | 2.06▼ |
| MA200 | 1.61▲ | 1.56▲ | 1.55▲ | 1.67▲ | 4.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.005▲ | 0.012▲ | 0.014▲ | 0.052▲ |
| RSI | 57.521▲ | 69.766▲ | 68.336▲ | 59.361▲ | 53.663▲ |
| STOCH | 51.323 | 66.752 | 87.203▲ | 77.648 | 63.387 |
| WILL %R | -58.333 | -24.138▲ | -16.667▲ | -8.436▲ | -16.667▲ |
| CCI | -40.807 | 167.001▲ | 115.483▲ | 210.936▲ | 117.408▲ |
|
Tuesday, September 16, 2025 12:20 PM
Pfizer Inc. (NYSE:PFE) is one of the best drug stocks to buy right now. In a report released on September 5, Vamil Divan from Guggenheim maintained a Buy rating on Pfizer Inc. (NYSE:PFE), setting a ...
|
|
Tuesday, September 16, 2025 08:58 AM
Lam Research (NASDAQ:LRCX) and JSR Corp. (OTC:JSCPY) announced a non-exclusive cross-licensing and collaboration agreement to accelerate next-generation semiconductor manufacturing. The companies ...
|
|
Monday, September 15, 2025 02:13 PM
Ticketmaster (LYV) is being investigated by the Federal Trade Commission to see whether the company has taken sufficient steps to keep bots from illegally reselling tickets on its platform, Bloomberg ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 1.73 | 1.745 | 1.71 | 1.71 | 42,568 |
| 16/09/25 | 1.60 | 1.725 | 1.59 | 1.71 | 1,304,505 |
| 15/09/25 | 1.56 | 1.6306 | 1.53 | 1.60 | 843,316 |
| 12/09/25 | 1.59 | 1.635 | 1.55 | 1.56 | 1,006,563 |
| 11/09/25 | 1.55 | 1.69 | 1.54 | 1.61 | 1,065,200 |
| 10/09/25 | 1.61 | 1.63 | 1.54 | 1.55 | 879,497 |
| 09/09/25 | 1.53 | 1.61 | 1.525 | 1.61 | 393,612 |
| 08/09/25 | 1.63 | 1.63 | 1.53 | 1.55 | 1,265,441 |
| 05/09/25 | 1.47 | 1.61 | 1.47 | 1.61 | 2,977,244 |
| 04/09/25 | 1.43 | 1.485 | 1.405 | 1.48 | 992,961 |
|
|
||||
|
|
||||
|
|