| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.49▲ | 15.47▲ | 15.39▲ | 14.59▲ | 13.21▲ |
| MA10 | 15.51▲ | 15.42▲ | 15.27▲ | 13.91▲ | 10.65▲ |
| MA20 | 15.45▲ | 15.20▲ | 14.82▲ | 13.03▲ | 6.80▲ |
| MA50 | 15.41▲ | 14.63▲ | 14.11▲ | 9.57▲ | 3.66▲ |
| MA100 | 15.27▲ | 14.06▲ | 13.36▲ | 6.17▲ | 3.02▲ |
| MA200 | 14.87▲ | 13.25▲ | 12.16▲ | 3.88▲ | 3.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.005▼ | 0.039▲ | 0.058▲ | 0.949▲ |
| RSI | 55.519▲ | 64.206▲ | 72.719▲ | 80.013▲ | 95.149▲ |
| STOCH | 57.087 | 64.488 | 79.254 | 86.235▲ | 95.839▲ |
| WILL %R | -25.397 | -14.907▲ | -8.511▲ | -3.303▲ | -0.972▲ |
| CCI | 42.929 | 120.784▲ | 100.559▲ | 165.519▲ | 114.274▲ |
|
Thursday, March 05, 2026 04:34 AM
ERAS-0015, a pan-RAS molecular glue, will be evaluated in combination with PRMT5 inhibitor vopimetostat Tango will sponsor the clinical trial and Erasca will supply ERAS-0015 at no cost SAN DIEGO, ...
|
|
Monday, February 02, 2026 01:27 AM
Erasca, Inc. (NASDAQ:ERAS) is one of the 11 Best Performing Stocks in the Last 12 Months. This week, Erasca, Inc. (NASDAQ:ERAS) received strong analyst support amid progress in its RAS inhibitor ...
|
|
Sunday, February 01, 2026 08:16 PM
Erasca, Inc. (NASDAQ:ERAS) is one of the 11 Best Performing Stocks in the Last 12 Months. This week, Erasca, Inc. (NASDAQ:ERAS) received strong analyst support amid progress in its RAS inhibitor ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/03/26 | 14.74 | 15.665 | 14.74 | 15.54 | 5,849,993 |
| 04/03/26 | 14.31 | 15.27 | 14.18 | 15.12 | 4,858,291 |
| 03/03/26 | 14.22 | 14.60 | 13.84 | 14.10 | 2,693,547 |
| 02/03/26 | 13.26 | 14.625 | 13.26 | 14.53 | 3,895,777 |
| 27/02/26 | 13.54 | 13.78 | 13.21 | 13.66 | 5,951,361 |
| 26/02/26 | 13.46 | 13.615 | 12.84 | 13.57 | 2,047,300 |
| 25/02/26 | 13.632 | 14.17 | 13.415 | 13.46 | 3,533,600 |
| 24/02/26 | 13.04 | 14.00 | 12.93 | 13.61 | 3,607,500 |
| 23/02/26 | 12.70 | 13.20 | 12.65 | 13.02 | 0 |
| 20/02/26 | 12.38 | 12.76 | 12.16 | 12.54 | 2,413,100 |
|
|
||||
|
|
||||
|
|