Erasca Inc (ERAS) Stock Price

15.695 ▼ -0.335 (-2.09%)
Open: 15.93 Vol: 48.59K Day's range: 15.32 - 16.01 Oct 12, 10:57 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ERAS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.65▲ 15.79▼ 15.83▼ 15.12▲ 15.10▲
MA10 15.59▲ 15.86▼ 15.74▼ 14.85▲ 16.16▼
MA20 15.66▲ 15.73▼ 15.16▲ 14.88▲ 16.46▼
MA50 15.81▼ 14.94▲ 14.79▲ 16.50▼ 12.67▲
MA100 15.76▼ 14.78▲ 14.64▲ 16.25▼ 7.23▲
MA200 15.17▲ 14.67▲ 15.32▲ 14.33▲ 4.93▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ -0.062▼ 0.044▲ 0.250▲ -0.537▼
RSI 50.921▲ 56.764▲ 62.155▲ 52.658▲ 52.158▲
STOCH 71.692     60.981     67.448     64.786     18.148▼
WILL %R -29.091     -50.000     -22.172▲ -18.386▲ -73.032    
CCI 90.945     -55.422     21.792     179.457▲ -57.476    
Latest Filters Detected On ERAS
CDL $ERAS Harami Candlestick Pattern Detected Set Alert
Erasca Inc News
ERAS historical stock data
date open high low close volume
12/10/26 15.885 16.01 15.32 15.71 846,496
09/10/26 15.42 16.20 15.215 16.03 7,772,296
08/10/26 13.96 15.62 13.7802 15.46 9,613,118
07/10/26 14.09 14.57 13.93 14.12 3,834,689
06/10/26 14.74 14.93 14.02 14.30 7,865,522
05/10/26 14.74 15.03 13.8034 14.72 5,486,349
02/10/26 14.81 15.265 14.57 14.74 3,826,799
01/10/26 14.66 15.01 14.33 14.58 3,691,662
30/09/26 14.37 15.12 14.1101 14.66 5,272,360
29/09/26 14.10 14.43 13.82 14.21 3,203,318
Quote Details
52wk Low:2.105
52wk High:24.28
Vol:48.59K
Avg Vol(3m):70.3M
1Y Chng:+543.85%
1M Chng:-12.14%
Add to Watch List