| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.12▼ | 19.10▼ | 19.13▼ | 19.24▼ | 18.83▲ |
| MA10 | 19.17▼ | 19.13▼ | 19.16▼ | 19.40▼ | 16.27▲ |
| MA20 | 19.13▼ | 19.26▼ | 19.30▼ | 18.93▼ | 15.46▲ |
| MA50 | 19.16▼ | 19.37▼ | 19.29▼ | 15.36▲ | 9.53▲ |
| MA100 | 19.22▼ | 19.31▼ | 19.24▼ | 15.26▲ | 5.74▲ |
| MA200 | 19.33▼ | 19.20▼ | 17.62▲ | 10.59▲ | 4.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.024▼ | -0.041▼ | -0.207▼ | 0.253▲ |
| RSI | 29.227▼ | 40.104▼ | 40.697▼ | 56.465▲ | 64.839▲ |
| STOCH | 44.968 | 34.163 | 25.676 | 35.655 | 78.165 |
| WILL %R | -100.000▼ | -96.396▼ | -96.396▼ | -68.800 | -21.558▲ |
| CCI | -288.282▼ | -123.716▼ | -120.463▼ | 4.282 | 98.554 |
| MA | $ERAS Price Crossed Below MA(13) | Set Alert |
|
Thursday, July 23, 2026 03:00 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Erasca Inc. Use the full market events calendar to scan activity across all tickers. Loading ...
|
|
Tuesday, July 14, 2026 12:40 PM
Erasca rallied by 8.94 percent on Tuesday to close at $19.50 apiece, as investor sentiment was boosted by the strong clinical trial results of its treatment candidate for RAS-mutant solid tumors, ...
|
|
Friday, June 12, 2026 06:42 AM
BENSALEM, Pa.--(BUSINESS WIRE)--Law Offices of Howard G. Smith announces an investigation on behalf of Erasca, Inc. (“Erasca” or the “Company”) (NASDAQ: ERAS) investors concerning the Company’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/07/26 | 19.255 | 19.94 | 18.82 | 18.87 | 2,652,444 |
| 24/07/26 | 19.39 | 19.81 | 19.05 | 19.11 | 2,604,765 |
| 23/07/26 | 19.03 | 19.65 | 18.60 | 19.34 | 3,882,557 |
| 22/07/26 | 19.46 | 19.805 | 18.8611 | 19.51 | 3,004,668 |
| 21/07/26 | 18.91 | 19.58 | 18.7013 | 19.38 | 2,475,257 |
| 20/07/26 | 19.36 | 19.83 | 18.79 | 18.82 | 3,326,295 |
| 17/07/26 | 18.728 | 19.85 | 18.13 | 19.17 | 6,704,249 |
| 16/07/26 | 20.66 | 20.885 | 18.77 | 19.02 | 8,721,525 |
| 15/07/26 | 19.46 | 21.60 | 19.46 | 21.26 | 8,593,464 |
| 14/07/26 | 18.49 | 19.71 | 18.20 | 19.50 | 10,704,537 |
|
|
||||
|
|
||||
|
|