| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.39▼ | 12.45▼ | 12.45▼ | 12.36▲ | 11.43▲ |
| MA10 | 12.44▼ | 12.44▼ | 12.52▼ | 12.15▲ | 8.40▲ |
| MA20 | 12.45▼ | 12.51▼ | 12.46▼ | 11.26▲ | 5.57▲ |
| MA50 | 12.43▼ | 12.38▼ | 12.19▲ | 7.48▲ | 3.14▲ |
| MA100 | 12.51▼ | 12.18▲ | 11.68▲ | 5.01▲ | 2.77▲ |
| MA200 | 12.49▼ | 11.57▲ | 10.09▲ | 3.25▲ | 3.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.024▼ | -0.033▼ | -0.118▼ | 0.902▲ |
| RSI | 41.888▼ | 46.443▼ | 49.662▼ | 71.464▲ | 93.040▲ |
| STOCH | 25.647 | 43.154 | 22.979 | 75.002 | 94.470▲ |
| WILL %R | -73.684 | -83.962▼ | -83.962▼ | -28.526 | -8.279▲ |
| CCI | -89.204 | -71.082 | -124.821▼ | 96.169 | 111.082▲ |
|
Monday, February 02, 2026 01:16 AM
Erasca, Inc. (NASDAQ:ERAS) is one of the 11 Best Performing Stocks in the Last 12 Months. This week, Erasca, Inc. (NASDAQ:ERAS) received strong analyst support amid progress in its RAS inhibitor ...
|
|
Friday, January 30, 2026 06:58 AM
Erasca Inc. (NASDAQ:ERAS) is one of the new stocks on the rise. On January 27, Guggenheim increased its price target for Erasca from $5 to $12 with a Buy rating. This decision followed a model update ...
|
|
Friday, January 30, 2026 01:48 AM
Erasca Inc. (NASDAQ:ERAS) is one of the new stocks on the rise. On January 27, Guggenheim increased its price target for Erasca from $5 to $12 with a Buy rating. This decision followed a model update ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/02/26 | 12.71 | 13.27 | 12.21 | 12.38 | 3,196,842 |
| 18/02/26 | 12.38 | 12.87 | 12.31 | 12.66 | 2,835,271 |
| 17/02/26 | 12.03 | 12.48 | 11.88 | 12.45 | 3,544,987 |
| 13/02/26 | 12.37 | 12.6899 | 11.89 | 12.00 | 3,194,353 |
| 12/02/26 | 11.87 | 12.57 | 11.65 | 12.31 | 3,345,171 |
| 11/02/26 | 11.98 | 12.20 | 11.405 | 11.56 | 4,739,676 |
| 10/02/26 | 12.02 | 12.295 | 11.68 | 11.95 | 4,148,109 |
| 09/02/26 | 12.22 | 12.48 | 11.77 | 12.01 | 2,714,013 |
| 06/02/26 | 11.94 | 12.47 | 11.90 | 12.29 | 4,304,723 |
| 05/02/26 | 11.18 | 12.24 | 11.16 | 11.88 | 6,011,218 |
|
|
||||
|
|
||||
|
|