Erasca Inc (ERAS) Stock Price

1.35 ▼ -0.13 (-8.78%)
Open: 1.45 Vol: 0 Day's range: 1.35 - 1.455 Jun 16, 13:24 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ERAS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.35▼ 1.37▼ 1.37▼ 1.50▼ 1.41▼
MA10 1.36▼ 1.39▼ 1.43▼ 1.53▼ 1.38▼
MA20 1.37▼ 1.44▼ 1.47▼ 1.39▼ 1.41▼
MA50 1.41▼ 1.50▼ 1.55▼ 1.34▼ 2.18▼
MA100 1.45▼ 1.55▼ 1.45▼ 1.44▼ 2.18▼
MA200 1.49▼ 1.44▼ 1.37▼ 2.07▼ 5.41▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.009▼ -0.015▼ -0.002▼ 0.049▲
RSI 31.315▼ 25.978▼ 25.779▼ 45.172▼ 42.476▼
STOCH 6.667▼ 11.882▼ 16.176▼ 53.990     56.786    
WILL %R -100.000▼ -100.000▼ -100.000▼ -56.693     -52.174    
CCI -159.078▼ -98.213     -131.741▼ -57.793     5.322    
Latest Filters Detected On ERAS
RSI $ERAS RSI(14) Crossed Below 50 Set Alert
▼ MACD $ERAS MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $ERAS Price Crossed Below MA(50) Set Alert
MA $ERAS Price Crossed Below MA(26) Set Alert
▼ GAP $ERAS Open Gap Down %2 Set Alert
CDL $ERAS Marubozu Candlestick Pattern Detected Set Alert
Erasca Inc News
HSBC Announces $0.10 Interim Dividend
Monday, June 16, 2025 07:50 AM
HSBC Holdings PLC (NYSE:HSBC) is one of the best 52-week high stocks to buy, according to analysts. On June 10, the company announced the first interim dividend for the December 31, 2025 financial ...
NYSE Arca Biotechnology Index
Friday, June 13, 2025 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
NYSE American Steel Index
Thursday, June 12, 2025 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
ERAS historical stock data
date open high low close volume
16/06/25 1.45 1.455 1.34 1.34 707,202
13/06/25 1.49 1.59 1.445 1.48 1,456,770
12/06/25 1.50 1.565 1.45 1.53 902,223
11/06/25 1.58 1.615 1.515 1.52 876,400
10/06/25 1.59 1.675 1.585 1.61 940,034
09/06/25 1.60 1.635 1.525 1.63 1,790,438
06/06/25 1.60 1.67 1.57 1.60 1,733,028
05/06/25 1.55 1.70 1.52 1.57 2,095,035
04/06/25 1.44 1.585 1.42 1.53 1,972,941
03/06/25 1.42 1.53 1.385 1.445 2,037,396
Quote Details
52wk Low:1.01
52wk High:3.45
Vol:0
Avg Vol(3m):28.8M
1Y Chng:-42.24%
1M Chng:-7.59%
Add to Watch List
More Information
Index US Composite
Market Cap. 430.60M