Erasca Inc (ERAS) Stock Price

14.65 ▼ -0.85 (-5.48%)
Open: 15.41 Vol: 6.96M Day's range: 14.20 - 15.555 Mar 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ERAS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.80▼ 14.75▼ 14.73▼ 15.39▼ 13.66▲
MA10 14.86▼ 14.73▼ 14.99▼ 14.99▼ 11.75▲
MA20 14.84▼ 15.02▼ 15.28▼ 13.90▲ 7.41▲
MA50 14.74▼ 15.34▼ 15.26▼ 10.76▲ 3.92▲
MA100 14.97▼ 15.17▼ 14.39▲ 6.82▲ 3.15▲
MA200 15.26▼ 14.25▲ 13.10▲ 4.23▲ 3.61▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ -0.012▼ -0.102▼ -0.078▼ 0.850▲
RSI 38.688▼ 39.887▼ 41.243▼ 64.045▲ 87.414▲
STOCH 20.590     47.218     28.852     77.650     92.984▲
WILL %R -100.000▼ -68.953     -70.139     -46.738     -13.240▲
CCI -283.715▼ -41.518     -81.267     26.056     104.527▲
Latest Filters Detected On ERAS
▼ RSI $ERAS RSI(14) Crossed Below 70 Set Alert
▼ MACD $ERAS MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $ERAS Price Crossed Below MA(13) Set Alert
MA $ERAS Price Crossed Below MA(7) Set Alert
Erasca Inc News
Erasca Reports Fourth Quarter and Full Year 2025 Business Updates and Financial Results
Thursday, March 12, 2026 09:00 AM
Encouraging early clinical activity observed during ERAS-0015 dose escalation, including ongoing responses across multiple RAS-mutant tumors with favorable safety, tolerability, and pharmacokinetics ...
Erasca Exercises Option to Secure Worldwide Rights for ERAS-0015 Pan-RAS Molecular Glue to Include China, Hong Kong, and Macau
Tuesday, March 10, 2026 10:44 PM
Worldwide rights position Erasca to advance ERAS-0015 through a unified global development strategyERAS-0015’s promising early clinical data ...
Erasca and Tango Therapeutics Enter into Clinical Collaboration to Evaluate Combination of ERAS-0015 and Vopimetostat
Thursday, March 05, 2026 04:34 AM
ERAS-0015, a pan-RAS molecular glue, will be evaluated in combination with PRMT5 inhibitor vopimetostat Tango will sponsor the clinical trial and Erasca will supply ERAS-0015 at no cost SAN DIEGO, ...
ERAS historical stock data
date open high low close volume
12/03/26 15.41 15.555 14.20 14.65 6,964,362
11/03/26 15.40 15.77 15.23 15.50 4,767,162
10/03/26 15.81 16.405 15.25 15.58 5,010,245
09/03/26 15.60 15.89 14.96 15.76 4,157,474
06/03/26 15.54 15.97 14.9701 15.47 4,972,553
05/03/26 14.74 15.665 14.74 15.54 5,849,993
04/03/26 14.31 15.27 14.18 15.12 4,858,291
03/03/26 14.22 14.60 13.84 14.10 2,693,547
02/03/26 13.26 14.625 13.26 14.53 3,895,777
27/02/26 13.54 13.78 13.21 13.66 5,951,361
Quote Details
52wk Low:1.01
52wk High:16.405
Vol:6.96M
Avg Vol(3m):104.3M
1Y Chng:+863.82%
1M Chng:+42.10%
Add to Watch List
More Information
Index US Composite
Market Cap. 4.80B