Erasca Inc (ERAS) Stock Price

15.375 ▲ +0.985 (+6.85%)
Open: 14.69 Vol: 4.07K Day's range: 14.55 - 15.47 Oct 26, 13:41 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ERAS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.35▼ 15.24▲ 15.30▲ 14.58▲ 14.78▲
MA10 15.32▲ 15.15▲ 14.75▲ 14.42▲ 15.30▲
MA20 15.22▲ 14.61▲ 14.38▲ 14.63▲ 16.53▼
MA50 15.23▲ 14.42▲ 14.25▲ 15.73▼ 13.12▲
MA100 14.73▲ 14.27▲ 14.58▲ 16.45▼ 7.45▲
MA200 14.33▲ 14.56▲ 14.66▲ 14.85▲ 5.03▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.081▲ 0.152▲ 0.108▲ -0.551▼
RSI 58.153▲ 68.984▲ 67.834▲ 53.333▲ 51.207▲
STOCH 83.500▲ 82.625▲ 92.437▲ 47.432     21.552    
WILL %R -27.586     -9.441▲ -6.650▲ -27.903     -69.299    
CCI 78.166     74.537     108.460▲ 63.091     -50.293    
Latest Filters Detected On ERAS
▲ RSI&VOL $ERAS RSI Cross Up and Volume Set Alert
RSI $ERAS RSI(14) Crossed Above 50 Set Alert
MA $ERAS Price Crossed Above MA(200) Set Alert
MA $ERAS Price Crossed Above MA(26) Set Alert
MA $ERAS Price Crossed Above MA(13) Set Alert
Erasca Inc News
NASDAQ: ERAS CLASS ACTION NOTICE: Berger Montague Encourages Erasca, Inc. (NASDAQ: ERAS) Investors to Inquire About a Securities Fraud Class Action
Wednesday, July 22, 2026 07:26 AM
PHILADELPHIA, July 22, 2026 /PRNewswire/ -- National plaintiffs' law firm Berger Montague PC announces a class action lawsuit against Erasca, Inc. (NASDAQ: ERAS) ("Erasca" or the "Company") on behalf ...
Rosen Law Firm Urges Erasca, Inc. (NASDAQ: ERAS) Stockholders with Large Losses to Contact the Firm for Information About Their Rights
Thursday, June 11, 2026 04:15 PM
Rosen Law Firm Urges Erasca, Inc. (NASDAQ: ERAS) Stockholders with Large Losses to Contact the Firm for Information About Their Rights Rosen Law Firm, a global investor rights law firm, announces a ...
Erasca (ERAS) Receives Encouraging Expert Feedback on ERAS-0015 Clinical Trials
Thursday, June 11, 2026 03:20 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
ERAS historical stock data
date open high low close volume
26/10/26 14.525 15.47 14.525 15.335 4,211,413
23/10/26 13.99 14.445 13.44 14.39 3,498,640
22/10/26 14.22 14.645 13.815 14.04 2,296,064
21/10/26 14.82 15.05 14.38 14.49 3,843,404
20/10/26 13.40 14.97 13.10 14.62 4,199,513
19/10/26 13.73 13.98 13.34 13.62 4,263,674
16/10/26 14.87 14.87 13.265 13.39 7,089,142
15/10/26 14.71 15.26 14.36 14.87 8,481,015
14/10/26 14.41 15.08 14.29 14.70 4,747,455
13/10/26 15.25 15.5799 14.50 14.78 5,313,379
Quote Details
52wk Low:2.105
52wk High:24.28
Vol:4.07K
Avg Vol(3m):87.4M
1Y Chng:+549.79%
1M Chng:-5.63%
Add to Watch List
More Information
Index US Composite
Market Cap. 4.91B