| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.33▲ | 18.16▲ | 18.16▲ | 18.25▲ | 18.64▼ |
| MA10 | 18.27▲ | 18.06▲ | 18.02▲ | 18.28▲ | 17.40▲ |
| MA20 | 18.19▲ | 18.01▲ | 18.30▲ | 18.53▼ | 15.78▲ |
| MA50 | 18.08▲ | 18.30▲ | 18.25▲ | 17.17▲ | 10.18▲ |
| MA100 | 17.96▲ | 18.27▲ | 18.22▲ | 15.76▲ | 6.04▲ |
| MA200 | 18.22▲ | 18.29▲ | 18.72▼ | 11.70▲ | 4.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.063▲ | 0.011▲ | -0.154▼ | 0.090▲ |
| RSI | 74.294▲ | 61.116▲ | 55.203▲ | 52.052▲ | 62.732▲ |
| STOCH | 87.172▲ | 91.964▲ | 71.235 | 58.382 | 72.051 |
| WILL %R | -13.793▲ | -5.430▲ | -26.408 | -39.252 | -27.311 |
| CCI | 148.083▲ | 152.352▲ | 110.874▲ | -58.373 | 60.531 |
|
Tuesday, August 11, 2026 09:01 AM
Updated ERAS-0015 data in U.S. trial highlighted compelling monotherapy efficacy in 2L+ KRAS G12X PDAC and continued favorable tolerability, as ...
|
|
Monday, August 10, 2026 09:01 AM
The Board of Directors approved the grant to Dr. Fuchs of non-qualified stock options to purchase 1,278,520 shares of Erasca common stock under the company’s 2026 Employment Inducement Incentive Award ...
|
|
Monday, August 10, 2026 05:45 AM
Faruqi & Faruqi, LLP, a leading national securities law firm, is investigating potential claims against Erasca, Inc. (“Erasca” or the “Company”) (NASDAQ: ERAS) and reminds investors of the August 10, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 17.562 | 18.465 | 17.30 | 18.38 | 2,462,124 |
| 13/08/26 | 18.96 | 18.96 | 17.79 | 17.86 | 2,603,840 |
| 12/08/26 | 18.43 | 19.22 | 18.27 | 18.58 | 3,609,080 |
| 11/08/26 | 18.03 | 18.57 | 17.48 | 18.31 | 3,425,234 |
| 10/08/26 | 18.15 | 18.586 | 17.845 | 18.12 | 3,388,716 |
| 07/08/26 | 18.61 | 18.7969 | 17.85 | 18.41 | 2,052,999 |
| 06/08/26 | 18.33 | 18.98 | 18.08 | 18.27 | 2,371,396 |
| 05/08/26 | 18.62 | 19.00 | 18.14 | 18.62 | 3,103,696 |
| 04/08/26 | 18.19 | 18.865 | 17.91 | 18.38 | 4,759,047 |
| 03/08/26 | 17.76 | 18.00 | 17.08 | 17.84 | 2,751,700 |
|
|
||||
|
|
||||
|
|