| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.85▼ | 17.87▼ | 17.80▲ | 18.11▼ | 18.56▼ |
| MA10 | 17.86▼ | 17.81▲ | 17.86▼ | 18.68▼ | 16.70▲ |
| MA20 | 17.89▼ | 17.88▼ | 18.09▼ | 18.87▼ | 15.59▲ |
| MA50 | 17.84▼ | 17.98▼ | 18.37▼ | 16.12▲ | 9.84▲ |
| MA100 | 17.84▼ | 18.46▼ | 18.98▼ | 15.40▲ | 5.88▲ |
| MA200 | 18.06▼ | 18.97▼ | 18.27▼ | 10.98▲ | 4.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.015▲ | -0.005▼ | -0.351▼ | 0.116▲ |
| RSI | 46.634▼ | 46.923▼ | 44.204▼ | 49.294▼ | 61.125▲ |
| STOCH | 22.887 | 73.555 | 55.230 | 28.671 | 77.482 |
| WILL %R | -82.051▼ | -36.199 | -59.366 | -84.246▼ | -31.868 |
| CCI | -100.834▼ | 34.307 | -34.751 | -134.779▼ | 57.175 |
|
Friday, July 31, 2026 12:53 AM
Schall, Brown & Schwartz LLP ("SBS"), a national shareholder rights litigation firm, reminds investors of a class action lawsuit against Erasca, Inc. ("Erasca" or "the Company") (NASDAQ: ERAS) for ...
|
|
Thursday, July 23, 2026 03:00 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Erasca Inc. Use the full market events calendar to scan activity across all tickers. Loading ...
|
|
Friday, June 12, 2026 06:42 AM
BENSALEM, Pa.--(BUSINESS WIRE)--Law Offices of Howard G. Smith announces an investigation on behalf of Erasca, Inc. (“Erasca” or the “Company”) (NASDAQ: ERAS) investors concerning the Company’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/08/26 | 17.775 | 17.995 | 17.125 | 17.83 | 2,160,804 |
| 31/07/26 | 18.92 | 18.92 | 17.775 | 18.15 | 2,649,614 |
| 30/07/26 | 18.19 | 18.75 | 17.57 | 18.68 | 3,656,107 |
| 29/07/26 | 18.00 | 18.45 | 17.13 | 17.72 | 4,161,611 |
| 28/07/26 | 18.70 | 18.715 | 17.71 | 18.16 | 3,816,027 |
| 27/07/26 | 19.4617 | 19.96 | 18.803 | 18.87 | 3,531,748 |
| 24/07/26 | 19.39 | 19.81 | 19.05 | 19.11 | 2,604,765 |
| 23/07/26 | 19.03 | 19.65 | 18.60 | 19.34 | 3,882,557 |
| 22/07/26 | 19.46 | 19.805 | 18.8611 | 19.51 | 3,004,668 |
| 21/07/26 | 18.91 | 19.58 | 18.7013 | 19.38 | 2,475,257 |
|
|
||||
|
|
||||
|
|