Erasca Inc (ERAS) Stock Price

11.97 ▼ -1.30 (-9.80%)
Open: 13.08 Vol: 6.14M Day's range: 11.805 - 13.2747 Jun 05, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ERAS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.01▼ 12.17▼ 12.22▼ 13.14▼ 11.28▲
MA10 12.07▼ 12.29▼ 12.63▼ 12.60▼ 14.18▼
MA20 12.14▼ 12.75▼ 12.93▼ 11.56▲ 13.57▼
MA50 12.26▼ 13.19▼ 13.12▼ 14.24▼ 7.01▲
MA100 12.65▼ 13.11▼ 12.13▼ 13.37▼ 4.59▲
MA200 12.97▼ 12.00▼ 11.34▲ 8.00▲ 4.08▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.065▼ -0.149▼ 0.347▲ -0.835▼
RSI 37.597▼ 24.032▼ 28.731▼ 46.147▼ 51.953▲
STOCH 19.010▼ 12.022▼ 5.672▼ 62.102     15.223▼
WILL %R -61.176     -90.598▼ -92.379▼ -61.323     -79.012▼
CCI -181.709▼ -119.316▼ -116.935▼ 14.988     -42.370    
Latest Filters Detected On ERAS
RSI $ERAS RSI(14) Crossed Below 50 Set Alert
MA $ERAS Price Crossed Below MA(13) Set Alert
MA $ERAS Price Crossed Below MA(7) Set Alert
Erasca Inc News
Erasca Inc. (ERAS) Inspiring Confidence Through Commercial Collaborations
Friday, June 05, 2026 08:55 AM
On May 11, Erasca Inc. (NASDAQ:ERAS) announced a supply agreement and a clinical trial partnership with Merck.
Biotech Fund Sells $44.5 Million Erasca Stake After Massive 700% Rally
Monday, May 18, 2026 01:39 PM
NASDAQ: ACLX: $662.97 million (13.5% of AUM) NASDAQ: RVMD: $647.27 million (13.2% of AUM) NASDAQ: NUVL: $545.49 million (11.1% of AUM) NASDAQ: PCVX: $278.52 million (5.7% of AUM) NASDAQ: EWTX: $232.00 ...
Erasca Stock Is Up 715%. Here’s Why One Biotech Fund Still Bought $68 Million More
Saturday, May 16, 2026 05:00 PM
Cormorant Asset Management disclosed a new position in Erasca (NASDAQ:ERAS) in its May 15, 2026, SEC filing, purchasing 5,800,000 shares in a trade estimated at $68.55 million based on quarterly ...
ERAS historical stock data
date open high low close volume
05/06/26 13.08 13.2747 11.805 11.97 6,140,423
04/06/26 13.535 13.99 13.01 13.27 6,754,892
03/06/26 13.50 13.735 12.71 13.18 4,602,088
02/06/26 13.80 14.55 13.38 13.48 6,742,778
01/06/26 13.21 15.03 12.87 13.82 10,509,316
29/05/26 12.20 13.05 12.00 12.84 6,246,451
28/05/26 12.57 12.70 12.102 12.20 3,927,346
27/05/26 11.59 12.87 11.59 12.47 6,355,734
26/05/26 11.36 11.575 10.93 11.50 2,545,797
22/05/26 11.63 11.72 11.18 11.24 2,492,149
Quote Details
52wk Low:1.21
52wk High:24.28
Vol:6.14M
Avg Vol(3m):108.2M
1Y Chng:+725.52%
1M Chng:-44.30%
Add to Watch List
More Information
Index US Composite
Market Cap. 4.13B