| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.64▼ | 2.65▼ | 2.65▼ | 2.48▲ | 2.41▲ |
| MA10 | 2.65▼ | 2.66▼ | 2.62▼ | 2.38▲ | 2.24▲ |
| MA20 | 2.67▼ | 2.60▼ | 2.57▲ | 2.38▲ | 1.89▲ |
| MA50 | 2.67▼ | 2.52▲ | 2.40▲ | 2.18▲ | 1.77▲ |
| MA100 | 2.61▼ | 2.39▲ | 2.39▲ | 1.84▲ | 2.09▲ |
| MA200 | 2.57▲ | 2.39▲ | 2.40▲ | 1.63▲ | 3.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.006▼ | -0.001▼ | 0.011▲ | 0.088▲ |
| RSI | 27.141▼ | 49.160▼ | 55.367▲ | 61.270▲ | 67.559▲ |
| STOCH | 7.407▼ | 57.607 | 75.321 | 65.147 | 74.240 |
| WILL %R | -100.000▼ | -57.143 | -53.846 | -23.387▲ | -12.893▲ |
| CCI | -249.804▼ | -59.273 | 24.953 | 141.840▲ | 83.998 |
|
Thursday, November 13, 2025 09:27 PM
StubHub has plunged below its IPO price, with Q3 earnings disappointing and shares hitting new lows near $15. Learn why STUB stock is a Sell.
|
|
Thursday, November 13, 2025 03:48 PM
New Era Energy & Digital, Inc. (Nasdaq: NUAI) (“New Era” or the “Company”), a developer and operator of next-generation digital infrastructure and integrated power assets, today reported its financial ...
|
|
Wednesday, November 12, 2025 03:00 PM
Cisco Systems stock neared a record high set during the dot-com bubble, as the networking-equipment company rides a wave of AI-related demand. Shares rose 4.3% to $77.38 on Thursday after the [company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 2.54 | 2.725 | 2.50 | 2.58 | 1,491,680 |
| 13/11/25 | 2.65 | 2.67 | 2.46 | 2.54 | 1,301,224 |
| 12/11/25 | 2.35 | 2.66 | 2.34 | 2.65 | 1,895,937 |
| 11/11/25 | 2.28 | 2.405 | 2.21 | 2.36 | 1,530,387 |
| 10/11/25 | 2.30 | 2.41 | 2.28 | 2.29 | 966,730 |
| 07/11/25 | 2.23 | 2.305 | 2.105 | 2.27 | 2,477,940 |
| 06/11/25 | 2.22 | 2.29 | 2.15 | 2.24 | 1,609,591 |
| 05/11/25 | 2.31 | 2.35 | 2.18 | 2.20 | 1,155,310 |
| 04/11/25 | 2.38 | 2.38 | 2.22 | 2.31 | 1,449,643 |
| 03/11/25 | 2.488 | 2.488 | 2.28 | 2.38 | 1,081,267 |
|
|
||||
|
|
||||
|
|