| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.14▲ | 15.17▼ | 15.19▼ | 14.48▲ | 14.34▲ |
| MA10 | 15.19▼ | 15.21▼ | 14.75▲ | 14.61▲ | 14.74▲ |
| MA20 | 15.18▼ | 14.63▲ | 14.14▲ | 14.50▲ | 16.47▼ |
| MA50 | 15.21▼ | 14.24▲ | 14.32▲ | 15.02▲ | 13.57▲ |
| MA100 | 14.66▲ | 14.39▲ | 14.51▲ | 16.56▼ | 7.68▲ |
| MA200 | 14.10▲ | 14.48▲ | 14.57▲ | 15.14▲ | 5.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.046▲ | 0.168▲ | 0.058▲ | -0.455▼ |
| RSI | 49.486▼ | 66.414▲ | 63.997▲ | 53.006▲ | 51.042▲ |
| STOCH | 18.925▼ | 70.479 | 87.719▲ | 51.514 | 28.507 |
| WILL %R | -70.833 | -18.125▲ | -12.446▲ | -13.136▲ | -71.703 |
| CCI | -50.740 | 40.462 | 80.630 | 67.586 | -39.088 |
| ▲ PSAR&MOM | $ERAS PSAR Switch Up + Momentum | Set Alert |
| RSI | $ERAS RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $ERAS MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $ERAS Price Crossed Above MA(200) | Set Alert |
| MA | $ERAS Price Crossed Above MA(50) | Set Alert |
| MA | $ERAS Price Crossed Above MA(26) | Set Alert |
| MA | $ERAS Price Crossed Above MA(13) | Set Alert |
|
Wednesday, July 22, 2026 02:26 PM
PHILADELPHIA, July 22, 2026 /PRNewswire/ -- National plaintiffs' law firm Berger Montague PC announces a class action lawsuit against Erasca, Inc. (NASDAQ: ERAS) ("Erasca" or the "Company") on behalf ...
|
|
Thursday, June 11, 2026 04:15 PM
Rosen Law Firm Urges Erasca, Inc. (NASDAQ: ERAS) Stockholders with Large Losses to Contact the Firm for Information About Their Rights Rosen Law Firm, a global investor rights law firm, announces a ...
|
|
Thursday, June 11, 2026 03:20 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/11/26 | 14.57 | 15.45 | 14.13 | 15.16 | 2,680,348 |
| 06/11/26 | 13.42 | 14.43 | 13.11 | 14.41 | 4,029,295 |
| 05/11/26 | 14.91 | 15.18 | 13.17 | 13.27 | 6,681,490 |
| 04/11/26 | 15.09 | 15.13 | 14.18 | 14.91 | 3,494,409 |
| 03/11/26 | 14.30 | 15.00 | 14.065 | 14.64 | 3,798,381 |
| 02/11/26 | 14.76 | 15.38 | 13.72 | 14.05 | 4,388,520 |
| 30/10/26 | 14.66 | 15.01 | 14.035 | 14.35 | 3,749,485 |
| 29/10/26 | 15.11 | 15.45 | 14.66 | 14.98 | 2,250,279 |
| 28/10/26 | 14.90 | 15.32 | 14.45 | 15.12 | 3,385,923 |
| 27/10/26 | 14.95 | 15.26 | 14.72 | 15.22 | 5,085,199 |
|
|
||||
|
|
||||
|
|