| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.49▼ | 14.64▼ | 14.74▼ | 14.53▼ | 14.82▼ |
| MA10 | 14.53▼ | 14.77▼ | 14.78▼ | 14.50▼ | 16.27▼ |
| MA20 | 14.65▼ | 14.80▼ | 14.73▼ | 15.09▼ | 16.23▼ |
| MA50 | 14.78▼ | 14.64▼ | 14.45▼ | 16.82▼ | 12.37▲ |
| MA100 | 14.83▼ | 14.42▲ | 14.88▼ | 16.00▼ | 7.08▲ |
| MA200 | 14.75▼ | 14.99▼ | 15.97▼ | 14.04▲ | 4.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.061▼ | -0.028▼ | 0.051▲ | -0.693▼ |
| RSI | 36.963▼ | 39.005▼ | 44.055▼ | 39.525▼ | 47.674▼ |
| STOCH | 24.382 | 13.516▼ | 37.865 | 39.913 | 10.206▼ |
| WILL %R | -85.882▼ | -93.023▼ | -86.957▼ | -70.531 | -88.655▼ |
| CCI | -74.910 | -176.741▼ | -96.016 | -44.843 | -110.384▼ |
| MA | $ERAS Price Crossed Below MA(13) | Set Alert |
|
Thursday, July 23, 2026 03:00 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Erasca Inc. Use the full market events calendar to scan activity across all tickers. Loading ...
|
|
Wednesday, July 22, 2026 07:26 AM
PHILADELPHIA, July 22, 2026 /PRNewswire/ -- National plaintiffs' law firm Berger Montague PC announces a class action lawsuit against Erasca, Inc. (NASDAQ: ERAS) ("Erasca" or the "Company") on behalf ...
|
|
Tuesday, July 14, 2026 12:40 PM
Erasca rallied by 8.94 percent on Tuesday to close at $19.50 apiece, as investor sentiment was boosted by the strong clinical trial results of its treatment candidate for RAS-mutant solid tumors, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/10/26 | 14.68 | 14.695 | 14.39 | 14.45 | 210,493 |
| 02/10/26 | 14.81 | 15.265 | 14.57 | 14.74 | 3,826,799 |
| 01/10/26 | 14.66 | 15.01 | 14.33 | 14.58 | 3,691,662 |
| 30/09/26 | 14.37 | 15.12 | 14.1101 | 14.66 | 5,272,360 |
| 29/09/26 | 14.10 | 14.43 | 13.82 | 14.21 | 3,203,318 |
| 28/09/26 | 14.525 | 14.615 | 13.86 | 14.13 | 3,596,794 |
| 25/09/26 | 14.62 | 14.89 | 14.23 | 14.25 | 3,218,066 |
| 24/09/26 | 13.82 | 15.07 | 13.535 | 14.52 | 6,266,495 |
| 23/09/26 | 15.55 | 15.55 | 13.94 | 13.945 | 4,423,431 |
| 22/09/26 | 15.17 | 15.775 | 15.085 | 15.55 | 4,765,057 |
|
|
||||
|
|
||||
|
|