Erasca Inc (ERAS) Stock Price

14.09 ▼ -0.26 (-1.81%)
Open: 14.595 Vol: 2.47K Day's range: 13.72 - 15.34 Nov 02, 14:56 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ERAS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.12▲ 14.07▲ 14.06▲ 14.77▼ 14.46▼
MA10 14.07▲ 14.07▲ 14.16▲ 14.64▼ 14.82▼
MA20 14.03▲ 14.21▼ 14.48▼ 14.65▼ 16.50▼
MA50 14.06▲ 14.63▼ 14.66▼ 15.41▼ 13.32▲
MA100 14.19▼ 14.62▼ 14.48▼ 16.54▼ 7.55▲
MA200 14.43▼ 14.53▼ 14.56▼ 15.03▼ 5.07▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ 0.012▲ -0.037▼ 0.057▲ -0.575▼
RSI 60.567▲ 46.419▼ 41.063▼ 43.849▼ 47.252▼
STOCH 78.852     35.844     21.770     70.369     20.758    
WILL %R -4.255▲ -72.531     -72.531     -55.063     -85.371▼
CCI 157.911▲ -19.581     -63.334     -16.553     -69.483    
Latest Filters Detected On ERAS
RSI $ERAS RSI(14) Crossed Below 50 Set Alert
MA $ERAS Price Crossed Below MA(200) Set Alert
MA $ERAS Price Crossed Below MA(26) Set Alert
MA $ERAS Price Crossed Below MA(13) Set Alert
MA $ERAS Price Crossed Below MA(7) Set Alert
▼ GAP $ERAS Open Gap Down %2 Set Alert
Erasca Inc News
NASDAQ: ERAS CLASS ACTION NOTICE: Berger Montague Encourages Erasca, Inc. (NASDAQ: ERAS) Investors to Inquire About a Securities Fraud Class Action
Wednesday, July 22, 2026 07:26 AM
PHILADELPHIA, July 22, 2026 /PRNewswire/ -- National plaintiffs' law firm Berger Montague PC announces a class action lawsuit against Erasca, Inc. (NASDAQ: ERAS) ("Erasca" or the "Company") on behalf ...
Rosen Law Firm Urges Erasca, Inc. (NASDAQ: ERAS) Stockholders with Large Losses to Contact the Firm for Information About Their Rights
Thursday, June 11, 2026 04:15 PM
Rosen Law Firm Urges Erasca, Inc. (NASDAQ: ERAS) Stockholders with Large Losses to Contact the Firm for Information About Their Rights Rosen Law Firm, a global investor rights law firm, announces a ...
Erasca (ERAS) Receives Encouraging Expert Feedback on ERAS-0015 Clinical Trials
Thursday, June 11, 2026 03:20 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
ERAS historical stock data
date open high low close volume
02/11/26 14.595 15.345 13.72 14.165 3,054,494
30/10/26 14.66 15.01 14.035 14.35 3,749,485
29/10/26 15.11 15.45 14.66 14.98 2,250,279
28/10/26 14.90 15.32 14.45 15.12 3,385,923
27/10/26 14.95 15.26 14.72 15.22 5,085,199
26/10/26 14.58 15.47 14.545 14.99 6,466,114
23/10/26 13.99 14.445 13.44 14.39 3,498,640
22/10/26 14.22 14.645 13.815 14.04 2,296,064
21/10/26 14.82 15.05 14.38 14.49 3,843,404
20/10/26 13.40 14.97 13.10 14.62 4,199,513
Quote Details
52wk Low:2.21
52wk High:24.28
Vol:2.47K
Avg Vol(3m):71.7M
1Y Chng:+395.28%
1M Chng:-8.91%
Add to Watch List
More Information
Index US Composite
Market Cap. 5.24B