| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.94▼ | 13.99▼ | 13.99▼ | 13.62▲ | 12.83▲ |
| MA10 | 13.99▼ | 14.00▼ | 13.99▼ | 13.03▲ | 12.07▲ |
| MA20 | 13.99▼ | 13.97▼ | 13.72▲ | 12.52▲ | 10.32▲ |
| MA50 | 14.00▼ | 13.44▲ | 12.96▲ | 11.78▲ | 7.93▲ |
| MA100 | 14.00▼ | 12.92▲ | 12.81▲ | 9.85▲ | 6.66▲ |
| MA200 | 13.75▲ | 12.72▲ | 11.90▲ | 8.19▲ | 5.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.044▼ | -0.022▼ | 0.140▲ | 0.266▲ |
| RSI | 39.536▼ | 59.331▲ | 67.507▲ | 67.198▲ | 75.472▲ |
| STOCH | 16.816▼ | 21.170 | 59.870 | 80.784▲ | 71.814 |
| WILL %R | -78.313▼ | -76.471▼ | -41.935 | -13.105▲ | -5.947▲ |
| CCI | -117.951▼ | -36.780 | 50.377 | 139.288▲ | 172.733▲ |
|
Monday, December 01, 2025 10:21 PM
In a separate business update, dated November 20, Equinix mentioned that the US Securities and Exchange Commission (SEC) has concluded its probe into a short-seller report.
|
|
Sunday, November 23, 2025 05:11 AM
Equinox Gold (TSX: EQX) has again been rewarded by the markets for a strong quarterly result, with the equity climbing as much as 17% on Thursday following the release of their third quarter financial ...
|
|
Tuesday, November 18, 2025 02:28 PM
Equinox Gold Achieves Commercial Production At Valentine Gold Mine, Driving Canadian Gold Production Growth Into 2026. Vancouver, British Columbia--(Newsfile Corp. - November 18, 2025) - Equinox Gold ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/12/25 | 14.025 | 14.255 | 13.84 | 13.93 | 490,248 |
| 01/12/25 | 14.14 | 14.22 | 13.81 | 14.03 | 8,008,382 |
| 28/11/25 | 13.69 | 13.94 | 13.55 | 13.88 | 5,954,323 |
| 26/11/25 | 13.01 | 13.57 | 12.93 | 13.50 | 7,258,351 |
| 25/11/25 | 12.72 | 12.97 | 12.58 | 12.78 | 7,430,800 |
| 24/11/25 | 11.92 | 12.77 | 11.845 | 12.74 | 7,091,000 |
| 21/11/25 | 12.08 | 12.145 | 11.775 | 11.89 | 10,483,900 |
| 20/11/25 | 12.79 | 13.095 | 12.06 | 12.12 | 7,988,100 |
| 19/11/25 | 12.85 | 12.97 | 12.40 | 12.81 | 9,033,100 |
| 18/11/25 | 12.64 | 12.80 | 12.315 | 12.60 | 7,084,554 |
|
|
||||
|
|
||||
|
|