Equinox Gold Corp (EQX) Stock Price

16.81 ▼ -0.17 (-1.00%)
Open: 17.00 Vol: 11.33M Day's range: 16.715 - 17.65 Feb 20, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EQX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.86▼ 16.87▼ 16.84▼ 16.06▲ 15.53▲
MA10 16.90▼ 16.86▼ 16.82▼ 15.76▲ 14.87▲
MA20 16.89▼ 16.80▲ 16.32▲ 15.63▲ 13.66▲
MA50 16.89▼ 16.01▲ 15.92▲ 14.92▲ 9.84▲
MA100 16.89▼ 15.92▲ 15.35▲ 13.47▲ 7.78▲
MA200 16.43▲ 15.40▲ 15.35▲ 10.39▲ 6.15▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.050▼ 0.032▲ 0.113▲ 0.054▲
RSI 42.101▼ 57.902▲ 65.995▲ 58.145▲ 69.495▲
STOCH 39.965     29.901     42.375     68.728     60.844    
WILL %R -81.395▼ -89.011▼ -32.530     -21.429▲ -14.298▲
CCI -115.021▼ -44.200     45.617     175.942▲ 159.697▲
Latest Filters Detected On EQX
▲ RSI&MACD $EQX MACD cross and RSI above 55 Set Alert
▲ MACD $EQX MACD(12,26,9) Crossed Above Signal Line Set Alert
▼ GAP $EQX Open Gap Down %2 Set Alert
▲ BREAK $EQX Price Breaks 10 Days High Set Alert
Equinox Gold Corp News
Equinox Gold Announces Filing of 2025 Audited Financial Statements
Friday, February 20, 2026 02:32 PM
Equinox Gold Corp. (TSX: EQX, NYSE American: EQX) (the “Company”) has filed its audited financial statements and related management’s discussion and analysis for the three months and year ended ...
Equinix (EQIX): Analysts See Strong Momentum Ahead
Thursday, February 19, 2026 02:22 AM
Equinix, Inc. (NASDAQ:EQIX) is one of the best infrastructure stocks to buy right now. On February 12, TD Cowen analyst Michael Elias increased the price target on Equinix, Inc. (NASDAQ:EQIX) to ...
Equinox Gold Delivers Transformational Year with Strategic Merger, Record Production and Revenue, Portfolio Optimization, More than US$1.1 Billion in Debt Reduction, and ...
Wednesday, February 18, 2026 02:59 PM
Equinox Gold Corp. (TSX: EQX, NYSE American: EQX) (“Equinox Gold” or the “Company”) is pleased to report its unaudited financial and operating results for the three months (“Q4”) and year (“Full Year” ...
EQX historical stock data
date open high low close volume
20/02/26 17.00 17.65 16.715 16.81 11,329,372
19/02/26 15.21 17.055 15.11 16.98 12,147,661
18/02/26 15.40 15.695 15.08 15.65 10,547,755
17/02/26 15.25 15.34 14.58 15.06 9,337,953
13/02/26 15.48 16.00 15.34 15.80 12,937,796
12/02/26 16.13 16.295 15.04 15.06 11,764,393
11/02/26 16.28 16.475 15.82 16.34 7,077,958
10/02/26 15.44 16.05 15.38 15.85 7,905,322
09/02/26 14.75 15.59 14.675 15.53 7,096,010
06/02/26 14.18 14.625 14.09 14.56 10,173,629
Quote Details
52wk Low:5.59
52wk High:17.65
Vol:11.33M
Avg Vol(3m):187.6M
1Y Chng:+168.53%
1M Chng:+14.82%
Add to Watch List
More Information
Index N/A
Market Cap. 13.33B