| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.20▲ | 14.19▲ | 14.19▲ | 14.50▼ | 14.20▲ |
| MA10 | 14.20▲ | 14.17▲ | 14.29▼ | 14.45▼ | 13.81▲ |
| MA20 | 14.18▲ | 14.31▼ | 14.46▼ | 14.38▼ | 12.42▲ |
| MA50 | 14.17▲ | 14.51▼ | 14.47▼ | 13.64▲ | 8.96▲ |
| MA100 | 14.25▼ | 14.47▼ | 14.37▼ | 12.18▲ | 7.25▲ |
| MA200 | 14.45▼ | 14.41▼ | 14.25▼ | 9.35▲ | 5.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.007▲ | -0.043▼ | -0.055▼ | 0.031▲ |
| RSI | 63.631▲ | 45.276▼ | 44.122▼ | 51.169▲ | 67.417▲ |
| STOCH | 55.404 | 77.170 | 45.074 | 60.769 | 80.092▲ |
| WILL %R | -4.762▲ | -42.286 | -53.456 | -50.000 | -18.699▲ |
| CCI | 195.207▲ | 39.086 | -44.976 | -60.597 | 73.460 |
|
Thursday, January 15, 2026 05:23 AM
Resolute CS, a pioneering connectivity technology company, and Equinix, Inc. (Nasdaq: EQIX), the world's digital infrastructure company®, today announced a collaboration to automate design, pricing, ...
|
|
Wednesday, January 14, 2026 04:49 AM
Equinox Gold Corp. (NYSE:EQX) is one of the 10 Best Precious Metal Stocks to Buy After the U.S. Venezuela Mission. Over the last six months, Equinox Gold Corp. (NYSE:EQX) has skyrocketed by over 141% ...
|
|
Wednesday, January 14, 2026 04:06 AM
Equinox Gold Corp. (TSX: EQX, NYSE American: EQX) ("Equinox Gold" or the "Company") is pleased to announce production results for the three ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 14.41 | 14.4912 | 13.73 | 14.24 | 7,693,687 |
| 15/01/26 | 14.55 | 14.84 | 14.31 | 14.56 | 11,650,357 |
| 14/01/26 | 14.91 | 15.13 | 14.395 | 14.68 | 11,478,599 |
| 13/01/26 | 14.70 | 15.16 | 14.47 | 14.57 | 8,508,428 |
| 12/01/26 | 14.64 | 14.77 | 14.39 | 14.44 | 7,232,332 |
| 09/01/26 | 14.72 | 14.81 | 13.93 | 14.16 | 11,085,556 |
| 08/01/26 | 14.05 | 14.67 | 14.01 | 14.64 | 6,235,953 |
| 07/01/26 | 14.11 | 14.50 | 13.81 | 14.44 | 7,210,066 |
| 06/01/26 | 14.50 | 14.65 | 14.24 | 14.50 | 7,202,448 |
| 05/01/26 | 13.90 | 14.665 | 13.86 | 14.29 | 10,073,329 |
|
|
||||
|
|
||||
|
|