Equinox Gold Corp (EQX) Stock Price

14.56 ▲ +0.82 (+5.97%)
Open: 14.18 Vol: 10.17M Day's range: 14.09 - 14.625 Feb 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EQX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.49▲ 14.44▲ 14.44▲ 14.56▼ 14.69▼
MA10 14.46▲ 14.40▲ 14.28▲ 15.34▼ 14.47▲
MA20 14.43▲ 14.25▲ 14.41▲ 15.13▼ 13.11▲
MA50 14.40▲ 14.53▲ 14.97▼ 14.52▲ 9.45▲
MA100 14.29▲ 15.12▼ 15.35▼ 13.00▲ 7.56▲
MA200 14.33▲ 15.29▼ 14.88▼ 9.97▲ 6.07▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.055▲ 0.076▲ -0.217▼ -0.044▼
RSI 75.541▲ 57.801▲ 51.105▲ 48.044▼ 62.073▲
STOCH 82.685▲ 78.315     83.826▲ 18.705▼ 61.031    
WILL %R -10.638▲ -2.890▲ -20.561▲ -77.384▼ -40.056    
CCI 277.498▲ 140.000▲ 107.301▲ -85.382     54.000    
Latest Filters Detected On EQX
MA $EQX Price Crossed Above MA(50) Set Alert
▲ GAP $EQX Open Gap Up %3 Set Alert
▲ GAP $EQX Open Gap Up %2 Set Alert
CDL $EQX Harami Candlestick Pattern Detected Set Alert
Equinox Gold Corp News
VRIC Video: Beaty sees Canada-led growth after Equinox sheds Brazil
Thursday, February 05, 2026 10:03 AM
Equinox Gold expects its two new Canadian mines to drive a step-change in production as it shifts toward a North America–weighted portfolio.
Equinox Gold Unveils Major AI-Supported Gold Discovery at Valentine Mine
Tuesday, February 03, 2026 05:49 PM
Detailed price information for Equinox Gold Corp (EQX-A) from The Globe and Mail including charting and trades.
Equinox Gold Announces Significant New AI-Supported Gold Discovery 8 km from Valentine Mill and Additional High-Grade Gold Mineralization Outside of Resources at The Valentine ...
Monday, February 02, 2026 03:35 AM
Darren Hall, Chief Executive Officer of Equinox Gold commented: “These latest drill results continue to strengthen our confidence in the scale and quality of the Valentine Gold District. At the Frank ...
EQX historical stock data
date open high low close volume
06/02/26 14.18 14.625 14.09 14.56 10,173,629
05/02/26 14.64 14.82 13.73 13.74 13,217,504
04/02/26 15.62 15.62 14.495 15.24 14,493,124
03/02/26 15.04 15.23 14.55 15.11 17,653,118
02/02/26 14.10 14.74 13.84 14.15 15,794,459
30/01/26 14.46 15.295 14.115 14.30 14,416,508
29/01/26 17.40 17.40 15.635 16.01 18,149,475
28/01/26 17.17 17.20 16.455 17.12 9,817,153
27/01/26 16.31 16.86 15.81 16.83 8,727,012
26/01/26 16.54 17.15 16.26 16.33 14,247,584
Quote Details
52wk Low:5.59
52wk High:17.40
Vol:10.17M
Avg Vol(3m):157.5M
1Y Chng:+124.69%
1M Chng:-0.27%
Add to Watch List
More Information
Index N/A
Market Cap. 10.78B