| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.15▼ | 12.21▼ | 12.22▼ | 12.40▼ | 13.59▼ |
| MA10 | 12.18▼ | 12.23▼ | 12.27▼ | 13.37▼ | 13.78▼ |
| MA20 | 12.23▼ | 12.27▼ | 12.31▼ | 13.69▼ | 14.69▼ |
| MA50 | 12.24▼ | 12.31▼ | 12.87▼ | 13.97▼ | 11.88▲ |
| MA100 | 12.26▼ | 12.99▼ | 13.65▼ | 14.87▼ | 8.93▲ |
| MA200 | 12.29▼ | 13.67▼ | 14.07▼ | 13.07▼ | 6.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.001▲ | 0.032▲ | -0.219▼ | -0.485▼ |
| RSI | 30.687▼ | 40.348▼ | 38.195▼ | 32.872▼ | 44.112▼ |
| STOCH | 6.381▼ | 55.588 | 32.681 | 4.793▼ | 34.716 |
| WILL %R | -100.000▼ | -75.342▼ | -77.519▼ | -95.619▼ | -94.424▼ |
| CCI | -107.791▼ | -70.440 | -71.663 | -115.348▼ | -115.475▼ |
| ▼ GAP | $EQX Open Gap Down %2 | Set Alert |
|
Thursday, May 21, 2026 10:48 PM
Detailed price information for Equinox Gold Corp (EQX-A) from The Globe and Mail including charting and trades.
|
|
Tuesday, May 19, 2026 12:15 AM
On May 13, 2026, Equinox Gold Corp. (NYSEAMERICAN:EQX) and Orla Mining announced a definitive arrangement agreement for an at-market merger that would create a North American seni ...
|
|
Friday, May 08, 2026 04:18 AM
Detailed price information for Equinox Gold Corp (EQX-A) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 12.31 | 12.31 | 12.035 | 12.125 | 4,610,200 |
| 21/05/26 | 12.12 | 12.625 | 11.98 | 12.31 | 7,724,682 |
| 20/05/26 | 12.47 | 12.61 | 12.215 | 12.42 | 9,697,773 |
| 19/05/26 | 12.81 | 12.90 | 12.20 | 12.22 | 9,303,540 |
| 18/05/26 | 13.36 | 13.48 | 12.875 | 12.93 | 7,154,860 |
| 15/05/26 | 13.75 | 14.00 | 13.18 | 13.23 | 12,208,014 |
| 14/05/26 | 14.54 | 14.815 | 13.91 | 14.33 | 16,429,461 |
| 13/05/26 | 13.96 | 14.62 | 13.72 | 14.49 | 18,525,499 |
| 12/05/26 | 14.52 | 14.92 | 14.015 | 14.80 | 8,734,989 |
| 11/05/26 | 14.50 | 15.04 | 14.495 | 14.86 | 7,173,889 |
|
|
||||
|
|
||||
|
|