| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.61▼ | 12.49▲ | 12.64▼ | 12.97▼ | 14.91▼ |
| MA10 | 12.58▲ | 12.53▲ | 12.31▲ | 14.28▼ | 15.22▼ |
| MA20 | 12.54▲ | 12.24▲ | 12.33▲ | 15.97▼ | 14.52▼ |
| MA50 | 12.62▼ | 12.70▼ | 13.72▼ | 15.66▼ | 10.67▲ |
| MA100 | 12.31▲ | 13.88▼ | 15.11▼ | 14.43▼ | 8.23▲ |
| MA200 | 12.27▲ | 15.32▼ | 16.04▼ | 11.40▲ | 6.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.090▲ | 0.158▲ | -0.551▼ | -0.510▼ |
| RSI | 53.118▲ | 54.213▲ | 44.840▼ | 32.643▼ | 47.253▼ |
| STOCH | 74.510 | 66.734 | 70.300 | 7.777▼ | 44.046 |
| WILL %R | -37.500 | -26.891 | -26.891 | -85.592▼ | -88.000▼ |
| CCI | 42.857 | 57.558 | 86.185 | -117.988▼ | -146.508▼ |
| ▲ RSI | $EQX RSI(14) Crossed Above 30 | Set Alert |
|
Friday, March 20, 2026 06:00 AM
LVG, KGC, FNV, WPM, and EQX as the Gold Supercycle Enters Its Most Profitable Phase Issued on behalf of Lake Victoria Gold Ltd. Companies mentioned in ...
|
|
Sunday, March 15, 2026 01:55 AM
Equinix Inc. (NASDAQ:EQIX) is one of the best AI stocks to invest in according to billionaires. On March 10, Equinix officially named Olivier Leonetti as its new Chief Financial Officer, effective ...
|
|
Monday, March 09, 2026 06:44 PM
Equinix, Inc. (NASDAQ:EQIX) is included among the 13 Best REIT Dividend Stocks to Invest in. On March 5, Bernstein initiated coverage of Equinix, Inc. (NASDAQ:EQIX) with an Outperform rating. The firm ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/03/26 | 12.04 | 12.91 | 12.04 | 12.59 | 8,955,719 |
| 20/03/26 | 12.66 | 12.73 | 11.7214 | 11.99 | 19,105,861 |
| 19/03/26 | 12.42 | 12.72 | 12.03 | 12.41 | 13,474,370 |
| 18/03/26 | 13.905 | 14.05 | 13.365 | 13.42 | 10,781,666 |
| 17/03/26 | 15.00 | 15.195 | 14.39 | 14.45 | 6,692,052 |
| 16/03/26 | 14.56 | 15.06 | 14.51 | 14.88 | 9,471,259 |
| 13/03/26 | 15.73 | 15.82 | 14.53 | 14.57 | 8,864,167 |
| 12/03/26 | 15.95 | 16.12 | 15.32 | 15.92 | 10,115,707 |
| 11/03/26 | 16.30 | 16.33 | 15.675 | 16.05 | 6,836,744 |
| 10/03/26 | 16.91 | 17.04 | 16.43 | 16.52 | 7,011,110 |
|
|
||||
|
|
||||
|
|