| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.19▼ | 6.19▲ | 6.21▼ | 6.60▼ | 6.58▼ |
| MA10 | 6.19▼ | 6.23▼ | 6.31▼ | 6.82▼ | 6.53▼ |
| MA20 | 6.19▲ | 6.33▼ | 6.42▼ | 6.71▼ | 6.60▼ |
| MA50 | 6.22▼ | 6.55▼ | 6.74▼ | 6.58▼ | 6.02▲ |
| MA100 | 6.31▼ | 6.79▼ | 6.78▼ | 6.60▼ | 5.50▲ |
| MA200 | 6.43▼ | 6.77▼ | 6.57▼ | 6.13▲ | 5.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.004▼ | -0.017▼ | -0.063▼ | -0.060▼ |
| RSI | 39.587▼ | 26.239▼ | 26.660▼ | 39.213▼ | 48.209▼ |
| STOCH | 70.833 | 6.151▼ | 4.511▼ | 30.633 | 44.634 |
| WILL %R | -50.000 | -93.103▼ | -96.396▼ | -98.039▼ | -67.742 |
| CCI | 2.881 | -74.018 | -103.244▼ | -154.058▼ | -90.293 |
|
Thursday, June 12, 2025 09:01 AM
Equinox Gold (NYSE:EQX) -6.9% in Thursday's trading after updating FY 2025 production and cost guidance to reflect the pending acquisition of Calibre Mining (OTCQX:CXBMF), which is expected to ...
|
|
Thursday, June 12, 2025 08:02 AM
Equinox Gold (NYSE:EQX) -6.9% in Thursday's trading after updating FY 2025 production and cost guidance to reflect the pending acquisition of Calibre Mining (OTCQX:CXBMF), which is expected to close ...
|
|
Wednesday, June 11, 2025 05:00 PM
Vancouver, British Columbia--(Newsfile Corp. - May 7, 2025) - Equinox Gold Corp. (TSX: EQX) (NYSE American: EQX) ("Equinox Gold" or the "Company") is pleased to announce its first quarter 2025 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 6.40 | 6.42 | 6.165 | 6.19 | 10,367,000 |
| 13/06/25 | 6.72 | 6.735 | 6.40 | 6.44 | 15,567,900 |
| 12/06/25 | 6.67 | 6.70 | 6.26 | 6.54 | 45,156,900 |
| 11/06/25 | 6.94 | 6.985 | 6.86 | 6.95 | 15,430,300 |
| 10/06/25 | 6.92 | 7.03 | 6.84 | 6.90 | 11,975,533 |
| 09/06/25 | 6.95 | 7.00 | 6.865 | 6.93 | 12,753,200 |
| 06/06/25 | 7.30 | 7.31 | 6.94 | 6.94 | 22,816,500 |
| 05/06/25 | 7.20 | 7.44 | 7.18 | 7.31 | 27,503,100 |
| 04/06/25 | 6.90 | 7.18 | 6.895 | 7.11 | 24,365,100 |
| 03/06/25 | 6.76 | 6.91 | 6.72 | 6.90 | 11,585,070 |
|
|
||||
|
|
||||
|
|