| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.42▲ | 12.41▲ | 12.39▲ | 11.99▲ | 12.84▼ |
| MA10 | 12.39▲ | 12.35▲ | 12.28▲ | 12.29▲ | 11.42▲ |
| MA20 | 12.39▲ | 12.26▲ | 12.10▲ | 12.75▼ | 11.44▲ |
| MA50 | 12.36▲ | 12.03▲ | 12.10▲ | 11.20▲ | 13.00▼ |
| MA100 | 12.27▲ | 12.17▲ | 12.42▲ | 11.52▲ | 9.86▲ |
| MA200 | 12.12▲ | 12.48▲ | 12.46▲ | 13.24▼ | 7.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.012▲ | 0.052▲ | -0.170▼ | 0.306▲ |
| RSI | 75.234▲ | 68.239▲ | 64.682▲ | 53.357▲ | 51.917▲ |
| STOCH | 65.114 | 90.008▲ | 86.303▲ | 27.035 | 80.727▲ |
| WILL %R | -12.121▲ | -4.938▲ | -3.509▲ | -41.806 | -29.133 |
| CCI | 251.685▲ | 108.163▲ | 153.433▲ | -12.816 | 57.993 |
| MA | $EQX Price Crossed Above MA(13) | Set Alert |
|
Wednesday, September 02, 2026 06:52 AM
Equinix (NASDAQ:EQIX) shares rose 2% on Wednesday after the company announced Equinix Inference Exchange, a distributed artificial intelligence inference program developed in collaboration with Nvidia ...
|
|
Monday, August 17, 2026 03:00 AM
Detailed price information for Equinox Gold Corp (EQX-A) from The Globe and Mail including charting and trades.
|
|
Wednesday, July 15, 2026 02:37 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 12.41 | 12.51 | 12.09 | 12.45 | 25,894,356 |
| 17/09/26 | 12.04 | 12.29 | 11.93 | 12.22 | 10,675,632 |
| 16/09/26 | 12.10 | 12.17 | 11.422 | 11.58 | 12,363,314 |
| 15/09/26 | 11.91 | 12.00 | 11.615 | 11.86 | 7,412,238 |
| 14/09/26 | 11.94 | 12.05 | 11.715 | 11.85 | 11,373,738 |
| 11/09/26 | 12.47 | 12.645 | 12.285 | 12.40 | 10,806,144 |
| 10/09/26 | 12.30 | 12.39 | 12.16 | 12.20 | 14,658,902 |
| 09/09/26 | 12.90 | 13.17 | 12.73 | 12.85 | 8,672,288 |
| 08/09/26 | 12.80 | 12.87 | 12.61 | 12.64 | 7,046,214 |
| 04/09/26 | 12.655 | 12.93 | 12.655 | 12.81 | 7,863,621 |
|
|
||||
|
|
||||
|
|