| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.20▼ | 6.23▼ | 6.27▼ | 6.51▼ | 6.55▼ |
| MA10 | 6.21▼ | 6.29▼ | 6.32▼ | 6.66▼ | 6.63▼ |
| MA20 | 6.23▼ | 6.37▼ | 6.48▼ | 6.59▼ | 6.29▼ |
| MA50 | 6.30▼ | 6.51▼ | 6.59▼ | 6.65▼ | 5.87▲ |
| MA100 | 6.34▼ | 6.60▼ | 6.78▼ | 6.28▼ | 5.38▲ |
| MA200 | 6.48▼ | 6.76▼ | 6.67▼ | 5.96▲ | 5.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.013▼ | -0.029▼ | -0.059▼ | -0.023▼ |
| RSI | 33.997▼ | 23.986▼ | 26.402▼ | 39.820▼ | 49.346▼ |
| STOCH | 14.836▼ | 7.132▼ | 3.744▼ | 10.885▼ | 54.712 |
| WILL %R | -92.308▼ | -97.872▼ | -99.065▼ | -99.603▼ | -67.473 |
| CCI | -121.957▼ | -141.538▼ | -113.941▼ | -152.517▼ | -71.573 |
|
Thursday, May 01, 2025 12:21 AM
Equinix Inc (EQIX) reports robust revenue growth, improved EBITDA margins, and strategic expansions, despite macroeconomic challenges.
|
|
Wednesday, April 30, 2025 01:10 PM
Equinix, Inc. (Nasdaq: EQIX), the world's digital infrastructure company®, today announced that its Board of Directors has declared a quarterly cash dividend of $4.69 per share on its common stock.
|
|
Tuesday, April 29, 2025 11:02 AM
Real-time index price for S&P 500 Index (INX), along with buy or sell indicators, analysis, charts, historical performance, news and more ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 6.41 | 6.425 | 6.19 | 6.195 | 3,781,211 |
| 01/05/25 | 6.50 | 6.55 | 6.33 | 6.35 | 11,194,000 |
| 30/04/25 | 6.55 | 6.73 | 6.51 | 6.70 | 10,199,600 |
| 29/04/25 | 6.65 | 6.66 | 6.53 | 6.62 | 6,641,527 |
| 28/04/25 | 6.68 | 6.696 | 6.545 | 6.67 | 6,517,800 |
| 25/04/25 | 6.61 | 6.74 | 6.60 | 6.71 | 6,507,700 |
| 24/04/25 | 6.80 | 6.855 | 6.54 | 6.80 | 8,667,800 |
| 23/04/25 | 6.56 | 6.73 | 6.55 | 6.67 | 11,287,412 |
| 22/04/25 | 7.08 | 7.08 | 6.75 | 6.82 | 14,559,873 |
| 21/04/25 | 7.36 | 7.45 | 6.90 | 7.03 | 11,742,275 |
|
|
||||
|
|
||||
|
|