| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.93▲ | 13.90▲ | 13.91▲ | 14.09▼ | 13.68▲ |
| MA10 | 13.92▲ | 13.87▲ | 13.88▲ | 14.09▼ | 12.69▲ |
| MA20 | 13.89▲ | 13.84▲ | 13.95▲ | 13.67▲ | 11.13▲ |
| MA50 | 13.87▲ | 14.19▼ | 14.13▼ | 12.50▲ | 8.29▲ |
| MA100 | 13.86▲ | 14.10▼ | 13.96▲ | 10.78▲ | 6.85▲ |
| MA200 | 13.93▲ | 13.86▲ | 13.16▲ | 8.63▲ | 5.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.040▲ | 0.016▲ | -0.074▼ | 0.249▲ |
| RSI | 61.828▲ | 54.514▲ | 49.458▼ | 58.375▲ | 71.388▲ |
| STOCH | 60.476 | 63.273 | 43.761 | 46.394 | 80.605▲ |
| WILL %R | -20.000▲ | -45.000 | -35.762 | -64.497 | -22.405▲ |
| CCI | 172.514▲ | 120.558▲ | 101.541▲ | -32.098 | 118.904▲ |
| CDL | $EQX Matching Low Candlestick Pattern Detected | Set Alert |
|
Thursday, December 18, 2025 03:30 AM
Explore why Equinox Gold (EQX) is rated a Buy as asset sales boost free cash flow, cut costs, and strengthen its balance sheet.
|
|
Wednesday, December 17, 2025 11:30 AM
Gold extended its historic 2025 rally to trade above $4,300 per ounce on December 16, marking the metal's strongest annual performance in decades with gains exceeding 60% year-to-date([1]) . Central ...
|
|
Sunday, December 14, 2025 04:15 PM
Equinox Gold (NYSEAmerican:EQX) has agreed to sell all of its operating assets in Brazil to China-based CMOC Group in a transaction valued at more than $1 billion, according to a company press release ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/12/25 | 13.795 | 14.08 | 13.73 | 14.01 | 432,834 |
| 17/12/25 | 14.15 | 14.295 | 13.68 | 13.89 | 10,478,698 |
| 16/12/25 | 14.00 | 14.268 | 13.525 | 13.91 | 9,765,331 |
| 15/12/25 | 14.69 | 14.80 | 13.729 | 13.95 | 17,122,341 |
| 12/12/25 | 15.00 | 15.10 | 14.39 | 14.70 | 9,952,305 |
| 11/12/25 | 14.52 | 15.0682 | 14.225 | 14.68 | 11,143,137 |
| 10/12/25 | 14.00 | 14.49 | 13.67 | 14.38 | 8,188,281 |
| 09/12/25 | 13.58 | 14.02 | 13.505 | 14.01 | 5,604,723 |
| 08/12/25 | 13.95 | 13.97 | 13.41 | 13.41 | 9,378,884 |
| 05/12/25 | 14.11 | 14.355 | 13.835 | 13.92 | 8,956,402 |
|
|
||||
|
|
||||
|
|